Cap Mercado CN¥17.95T
-0.32%
Volumen 24h CN¥819.34B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-26 2024 | CN¥5,477,837,962,146 | CN¥5,470,765,012,136 | CN¥5,557,930,444,848 | CN¥5,557,930,444,848 | CN¥3 | - |
Apr-25 2024 | CN¥5,557,930,444,848 | CN¥5,530,914,519,425 | CN¥5,584,057,711,480 | CN¥5,584,057,711,480 | CN¥98 | - |
Apr-24 2024 | CN¥5,584,057,711,480 | CN¥5,500,583,559,115 | CN¥5,654,250,599,908 | CN¥5,654,250,599,908 | CN¥2,369 | - |
Apr-23 2024 | CN¥5,812,230,319,964 | CN¥5,791,512,134,786 | CN¥5,812,230,319,964 | CN¥5,791,512,134,786 | CN¥596 | - |
Apr-22 2024 | CN¥5,791,512,134,786 | CN¥5,537,906,779,890 | CN¥5,791,512,134,786 | CN¥5,537,906,779,890 | CN¥19 | - |
Apr-21 2024 | CN¥5,537,906,779,890 | CN¥5,378,556,981,527 | CN¥5,537,906,779,890 | CN¥5,378,556,981,527 | CN¥0 | - |
Apr-20 2024 | CN¥5,378,556,981,527 | CN¥5,378,556,981,527 | CN¥5,423,356,853,205 | CN¥5,423,356,853,205 | CN¥76 | - |
Apr-19 2024 | CN¥5,423,356,853,205 | CN¥5,257,043,338,918 | CN¥5,423,356,853,205 | CN¥5,257,043,338,918 | CN¥4 | - |
Apr-18 2024 | CN¥5,257,043,338,918 | CN¥5,060,636,987,777 | CN¥5,257,043,338,918 | CN¥5,060,636,987,777 | CN¥196 | - |
Apr-17 2024 | CN¥5,060,636,987,777 | CN¥5,060,636,987,777 | CN¥5,276,190,277,269 | CN¥5,276,190,277,269 | CN¥298 | - |
Apr-16 2024 | CN¥5,276,190,277,269 | CN¥5,276,190,277,269 | CN¥5,705,762,919,804 | CN¥5,705,762,919,804 | CN¥98 | - |
Apr-15 2024 | CN¥5,705,762,919,804 | CN¥5,705,762,919,804 | CN¥5,705,762,919,804 | CN¥5,705,762,919,804 | - | - |
Apr-14 2024 | CN¥5,705,762,919,804 | CN¥5,705,762,919,804 | CN¥5,705,762,919,804 | CN¥5,705,762,919,804 | - | - |
Apr-13 2024 | CN¥5,705,762,919,804 | CN¥5,689,843,420,768 | CN¥5,955,085,345,618 | CN¥5,955,085,345,618 | CN¥407 | - |
Apr-12 2024 | CN¥5,955,085,345,618 | CN¥5,824,926,760,933 | CN¥5,955,085,345,618 | CN¥5,824,926,760,933 | CN¥80 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2456 CNY.