Cap Mercado ₨699.23T
1.99%
Volumen 24h ₨29.53T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨207,714,481,530,038 | ₨206,175,468,607,124 | ₨210,995,467,864,320 | ₨210,995,467,864,320 | ₨19,946 | - |
Apr-26 2024 | ₨210,995,467,864,320 | ₨210,723,031,839,949 | ₨214,080,471,651,729 | ₨214,080,471,651,729 | ₨107 | - |
Apr-25 2024 | ₨214,080,471,651,729 | ₨213,039,871,717,270 | ₨215,086,842,209,812 | ₨215,086,842,209,812 | ₨3,766 | - |
Apr-24 2024 | ₨215,086,842,209,812 | ₨211,871,583,205,336 | ₨217,790,533,234,830 | ₨217,790,533,234,830 | ₨91,265 | - |
Apr-23 2024 | ₨223,875,599,126,978 | ₨223,077,575,672,252 | ₨223,875,599,126,978 | ₨223,077,575,672,252 | ₨22,969 | - |
Apr-22 2024 | ₨223,077,575,672,252 | ₨213,309,199,740,204 | ₨223,077,575,672,252 | ₨213,309,199,740,204 | ₨743 | - |
Apr-21 2024 | ₨213,309,199,740,204 | ₨207,171,361,145,485 | ₨213,309,199,740,204 | ₨207,171,361,145,485 | ₨2 | - |
Apr-20 2024 | ₨207,171,361,145,485 | ₨207,171,361,145,485 | ₨208,896,963,463,458 | ₨208,896,963,463,458 | ₨2,913 | - |
Apr-19 2024 | ₨208,896,963,463,458 | ₨202,490,896,324,991 | ₨208,896,963,463,458 | ₨202,490,896,324,991 | ₨157 | - |
Apr-18 2024 | ₨202,490,896,324,991 | ₨194,925,712,718,440 | ₨202,490,896,324,991 | ₨194,925,712,718,440 | ₨7,561 | - |
Apr-17 2024 | ₨194,925,712,718,440 | ₨194,925,712,718,440 | ₨203,228,398,464,252 | ₨203,228,398,464,252 | ₨11,472 | - |
Apr-16 2024 | ₨203,228,398,464,252 | ₨203,228,398,464,252 | ₨219,774,685,762,220 | ₨219,774,685,762,220 | ₨3,767 | - |
Apr-15 2024 | ₨219,774,685,762,220 | ₨219,774,685,762,220 | ₨219,774,685,762,220 | ₨219,774,685,762,220 | - | - |
Apr-14 2024 | ₨219,774,685,762,220 | ₨219,774,685,762,220 | ₨219,774,685,762,220 | ₨219,774,685,762,220 | - | - |
Apr-13 2024 | ₨219,774,685,762,220 | ₨219,161,498,192,488 | ₨229,378,091,749,619 | ₨229,378,091,749,619 | ₨15,659 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.08616 PKR.