Cap Mercado CA$3.39T
0.55%
Volumen 24h CA$153.88B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-26 2024 | CA$1,034,352,435,672 | CA$1,033,016,886,297 | CA$1,049,475,894,076 | CA$1,049,475,894,076 | CA$1 | - |
Apr-25 2024 | CA$1,049,475,894,076 | CA$1,044,374,613,524 | CA$1,054,409,373,683 | CA$1,054,409,373,683 | CA$18 | - |
Apr-24 2024 | CA$1,054,409,373,683 | CA$1,038,647,371,701 | CA$1,067,663,541,772 | CA$1,067,663,541,772 | CA$447 | - |
Apr-23 2024 | CA$1,097,494,053,254 | CA$1,093,581,943,138 | CA$1,097,494,053,254 | CA$1,093,581,943,138 | CA$113 | - |
Apr-22 2024 | CA$1,093,581,943,138 | CA$1,045,694,926,701 | CA$1,093,581,943,138 | CA$1,045,694,926,701 | CA$4 | - |
Apr-21 2024 | CA$1,045,694,926,701 | CA$1,015,605,710,262 | CA$1,045,694,926,701 | CA$1,015,605,710,262 | CA$0 | - |
Apr-20 2024 | CA$1,015,605,710,262 | CA$1,015,605,710,262 | CA$1,024,065,043,435 | CA$1,024,065,043,435 | CA$14 | - |
Apr-19 2024 | CA$1,024,065,043,435 | CA$992,660,903,740 | CA$1,024,065,043,435 | CA$992,660,903,740 | CA$1 | - |
Apr-18 2024 | CA$992,660,903,740 | CA$955,574,485,871 | CA$992,660,903,740 | CA$955,574,485,871 | CA$37 | - |
Apr-17 2024 | CA$955,574,485,871 | CA$955,574,485,871 | CA$996,276,323,264 | CA$996,276,323,264 | CA$56 | - |
Apr-16 2024 | CA$996,276,323,264 | CA$996,276,323,264 | CA$1,077,390,352,590 | CA$1,077,390,352,590 | CA$18 | - |
Apr-15 2024 | CA$1,077,390,352,590 | CA$1,077,390,352,590 | CA$1,077,390,352,590 | CA$1,077,390,352,590 | - | - |
Apr-14 2024 | CA$1,077,390,352,590 | CA$1,077,390,352,590 | CA$1,077,390,352,590 | CA$1,077,390,352,590 | - | - |
Apr-13 2024 | CA$1,077,390,352,590 | CA$1,074,384,354,107 | CA$1,124,468,645,192 | CA$1,124,468,645,192 | CA$77 | - |
Apr-12 2024 | CA$1,124,468,645,192 | CA$1,099,891,457,984 | CA$1,124,468,645,192 | CA$1,099,891,457,984 | CA$15 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36815 CAD.