Cap Mercado ฿92.63T
2.3%
Volumen 24h ฿3.91T
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-27 2024 | ฿27,525,528,272,890 | ฿27,321,584,169,379 | ฿27,960,312,027,215 | ฿27,960,312,027,215 | ฿2,643 | - |
Apr-26 2024 | ฿27,960,312,027,215 | ฿27,924,209,847,742 | ฿28,369,124,924,355 | ฿28,369,124,924,355 | ฿14 | - |
Apr-25 2024 | ฿28,369,124,924,355 | ฿28,231,228,602,896 | ฿28,502,485,299,835 | ฿28,502,485,299,835 | ฿499 | - |
Apr-24 2024 | ฿28,502,485,299,835 | ฿28,076,411,479,751 | ฿28,860,768,088,797 | ฿28,860,768,088,797 | ฿12,094 | - |
Apr-23 2024 | ฿29,667,137,736,320 | ฿29,561,386,721,736 | ฿29,667,137,736,320 | ฿29,561,386,721,736 | ฿3,044 | - |
Apr-22 2024 | ฿29,561,386,721,736 | ฿28,266,918,921,912 | ฿29,561,386,721,736 | ฿28,266,918,921,912 | ฿98 | - |
Apr-21 2024 | ฿28,266,918,921,912 | ฿27,453,556,037,779 | ฿28,266,918,921,912 | ฿27,453,556,037,779 | ฿0 | - |
Apr-20 2024 | ฿27,453,556,037,779 | ฿27,453,556,037,779 | ฿27,682,226,253,940 | ฿27,682,226,253,940 | ฿386 | - |
Apr-19 2024 | ฿27,682,226,253,940 | ฿26,833,318,749,566 | ฿27,682,226,253,940 | ฿26,833,318,749,566 | ฿21 | - |
Apr-18 2024 | ฿26,833,318,749,566 | ฿25,830,809,566,201 | ฿26,833,318,749,566 | ฿25,830,809,566,201 | ฿1,002 | - |
Apr-17 2024 | ฿25,830,809,566,201 | ฿25,830,809,566,201 | ฿26,931,049,711,009 | ฿26,931,049,711,009 | ฿1,520 | - |
Apr-16 2024 | ฿26,931,049,711,009 | ฿26,931,049,711,009 | ฿29,123,700,389,367 | ฿29,123,700,389,367 | ฿499 | - |
Apr-15 2024 | ฿29,123,700,389,367 | ฿29,123,700,389,367 | ฿29,123,700,389,367 | ฿29,123,700,389,367 | - | - |
Apr-14 2024 | ฿29,123,700,389,367 | ฿29,123,700,389,367 | ฿29,123,700,389,367 | ฿29,123,700,389,367 | - | - |
Apr-13 2024 | ฿29,123,700,389,367 | ฿29,042,443,118,988 | ฿30,396,307,003,384 | ฿30,396,307,003,384 | ฿2,075 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.98343 THB.