Cap Mercado AU$3.75T
-2.2%
Volumen 24h AU$159.36B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-26 2024 | AU$1,157,062,477,579 | AU$1,155,568,485,767 | AU$1,173,980,102,216 | AU$1,173,980,102,216 | AU$1 | - |
Apr-25 2024 | AU$1,173,980,102,216 | AU$1,168,273,633,018 | AU$1,179,498,863,463 | AU$1,179,498,863,463 | AU$21 | - |
Apr-24 2024 | AU$1,179,498,863,463 | AU$1,161,866,941,852 | AU$1,194,325,435,179 | AU$1,194,325,435,179 | AU$500 | - |
Apr-23 2024 | AU$1,227,694,879,029 | AU$1,223,318,657,089 | AU$1,227,694,879,029 | AU$1,223,318,657,089 | AU$126 | - |
Apr-22 2024 | AU$1,223,318,657,089 | AU$1,169,750,581,090 | AU$1,223,318,657,089 | AU$1,169,750,581,090 | AU$4 | - |
Apr-21 2024 | AU$1,169,750,581,090 | AU$1,136,091,740,911 | AU$1,169,750,581,090 | AU$1,136,091,740,911 | AU$0 | - |
Apr-20 2024 | AU$1,136,091,740,911 | AU$1,136,091,740,911 | AU$1,145,554,644,136 | AU$1,145,554,644,136 | AU$16 | - |
Apr-19 2024 | AU$1,145,554,644,136 | AU$1,110,424,885,238 | AU$1,145,554,644,136 | AU$1,110,424,885,238 | AU$1 | - |
Apr-18 2024 | AU$1,110,424,885,238 | AU$1,068,938,733,067 | AU$1,110,424,885,238 | AU$1,068,938,733,067 | AU$41 | - |
Apr-17 2024 | AU$1,068,938,733,067 | AU$1,068,938,733,067 | AU$1,114,469,218,801 | AU$1,114,469,218,801 | AU$63 | - |
Apr-16 2024 | AU$1,114,469,218,801 | AU$1,114,469,218,801 | AU$1,205,206,182,820 | AU$1,205,206,182,820 | AU$21 | - |
Apr-15 2024 | AU$1,205,206,182,820 | AU$1,205,206,182,820 | AU$1,205,206,182,820 | AU$1,205,206,182,820 | - | - |
Apr-14 2024 | AU$1,205,206,182,820 | AU$1,205,206,182,820 | AU$1,205,206,182,820 | AU$1,205,206,182,820 | - | - |
Apr-13 2024 | AU$1,205,206,182,820 | AU$1,201,843,568,751 | AU$1,257,869,592,312 | AU$1,257,869,592,312 | AU$86 | - |
Apr-12 2024 | AU$1,257,869,592,312 | AU$1,230,376,699,036 | AU$1,257,869,592,312 | AU$1,230,376,699,036 | AU$17 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.53046 AUD.