Cap Mercado ¥396.26T
2.11%
Volumen 24h ¥16.75T
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-27 2024 | ¥117,850,880,093,351 | ¥116,977,690,963,231 | ¥119,712,411,962,584 | ¥119,712,411,962,584 | ¥11,317 | - |
Apr-26 2024 | ¥119,712,411,962,584 | ¥119,557,840,047,306 | ¥121,462,749,294,673 | ¥121,462,749,294,673 | ¥61 | - |
Apr-25 2024 | ¥121,462,749,294,673 | ¥120,872,344,537,153 | ¥122,033,733,344,974 | ¥122,033,733,344,974 | ¥2,137 | - |
Apr-24 2024 | ¥122,033,733,344,974 | ¥120,209,493,163,863 | ¥123,567,725,411,640 | ¥123,567,725,411,640 | ¥51,781 | - |
Apr-23 2024 | ¥127,020,206,748,200 | ¥126,567,432,508,379 | ¥127,020,206,748,200 | ¥126,567,432,508,379 | ¥13,032 | - |
Apr-22 2024 | ¥126,567,432,508,379 | ¥121,025,153,066,933 | ¥126,567,432,508,379 | ¥121,025,153,066,933 | ¥421 | - |
Apr-21 2024 | ¥121,025,153,066,933 | ¥117,542,730,103,785 | ¥121,025,153,066,933 | ¥117,542,730,103,785 | ¥1 | - |
Apr-20 2024 | ¥117,542,730,103,785 | ¥117,542,730,103,785 | ¥118,521,784,382,362 | ¥118,521,784,382,362 | ¥1,653 | - |
Apr-19 2024 | ¥118,521,784,382,362 | ¥114,887,176,700,488 | ¥118,521,784,382,362 | ¥114,887,176,700,488 | ¥89 | - |
Apr-18 2024 | ¥114,887,176,700,488 | ¥110,594,921,584,077 | ¥114,887,176,700,488 | ¥110,594,921,584,077 | ¥4,290 | - |
Apr-17 2024 | ¥110,594,921,584,077 | ¥110,594,921,584,077 | ¥115,305,612,986,405 | ¥115,305,612,986,405 | ¥6,509 | - |
Apr-16 2024 | ¥115,305,612,986,405 | ¥115,305,612,986,405 | ¥124,693,473,216,367 | ¥124,693,473,216,367 | ¥2,138 | - |
Apr-15 2024 | ¥124,693,473,216,367 | ¥124,693,473,216,367 | ¥124,693,473,216,367 | ¥124,693,473,216,367 | - | - |
Apr-14 2024 | ¥124,693,473,216,367 | ¥124,693,473,216,367 | ¥124,693,473,216,367 | ¥124,693,473,216,367 | - | - |
Apr-13 2024 | ¥124,693,473,216,367 | ¥124,345,569,236,717 | ¥130,142,153,728,058 | ¥130,142,153,728,058 | ¥8,884 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 158.345 JPY.