Cap Mercado zł9.88T
-2.06%
Volumen 24h zł475.70B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Monedas
26.860
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł3,050,649,814,535 | zł3,046,710,834,633 | zł3,095,253,930,098 | zł3,095,253,930,098 | zł2 | - |
Apr-25 2024 | zł3,095,253,930,098 | zł3,080,208,554,815 | zł3,109,804,404,511 | zł3,109,804,404,511 | zł54 | - |
Apr-24 2024 | zł3,109,804,404,511 | zł3,063,317,011,274 | zł3,148,895,360,385 | zł3,148,895,360,385 | zł1,320 | - |
Apr-23 2024 | zł3,236,875,473,528 | zł3,225,337,357,905 | zł3,236,875,473,528 | zł3,225,337,357,905 | zł332 | - |
Apr-22 2024 | zł3,225,337,357,905 | zł3,084,102,598,092 | zł3,225,337,357,905 | zł3,084,102,598,092 | zł11 | - |
Apr-21 2024 | zł3,084,102,598,092 | zł2,995,359,477,872 | zł3,084,102,598,092 | zł2,995,359,477,872 | zł0 | - |
Apr-20 2024 | zł2,995,359,477,872 | zł2,995,359,477,872 | zł3,020,308,868,703 | zł3,020,308,868,703 | zł42 | - |
Apr-19 2024 | zł3,020,308,868,703 | zł2,927,687,601,878 | zł3,020,308,868,703 | zł2,927,687,601,878 | zł2 | - |
Apr-18 2024 | zł2,927,687,601,878 | zł2,818,307,404,285 | zł2,927,687,601,878 | zł2,818,307,404,285 | zł109 | - |
Apr-17 2024 | zł2,818,307,404,285 | zł2,818,307,404,285 | zł2,938,350,678,138 | zł2,938,350,678,138 | zł166 | - |
Apr-16 2024 | zł2,938,350,678,138 | zł2,938,350,678,138 | zł3,177,582,964,915 | zł3,177,582,964,915 | zł54 | - |
Apr-15 2024 | zł3,177,582,964,915 | zł3,177,582,964,915 | zł3,177,582,964,915 | zł3,177,582,964,915 | - | - |
Apr-14 2024 | zł3,177,582,964,915 | zł3,177,582,964,915 | zł3,177,582,964,915 | zł3,177,582,964,915 | - | - |
Apr-13 2024 | zł3,177,582,964,915 | zł3,168,717,274,269 | zł3,316,432,528,799 | zł3,316,432,528,799 | zł226 | - |
Apr-12 2024 | zł3,316,432,528,799 | zł3,243,946,218,511 | zł3,316,432,528,799 | zł3,243,946,218,511 | zł45 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 403 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03513 PLN.