Cap Mercado Tk275.71T
2.06%
Volumen 24h Tk11.74T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-27 2024 | Tk81,885,652,449,314 | Tk81,278,939,444,075 | Tk83,179,089,982,802 | Tk83,179,089,982,802 | Tk7,863 | - |
Apr-26 2024 | Tk83,179,089,982,802 | Tk83,071,689,663,662 | Tk84,395,266,852,512 | Tk84,395,266,852,512 | Tk42 | - |
Apr-25 2024 | Tk84,395,266,852,512 | Tk83,985,039,294,259 | Tk84,792,000,431,930 | Tk84,792,000,431,930 | Tk1,485 | - |
Apr-24 2024 | Tk84,792,000,431,930 | Tk83,524,474,068,647 | Tk85,857,855,359,204 | Tk85,857,855,359,204 | Tk35,979 | - |
Apr-23 2024 | Tk88,256,723,204,649 | Tk87,942,124,671,226 | Tk88,256,723,204,649 | Tk87,942,124,671,226 | Tk9,055 | - |
Apr-22 2024 | Tk87,942,124,671,226 | Tk84,091,214,370,346 | Tk87,942,124,671,226 | Tk84,091,214,370,346 | Tk293 | - |
Apr-21 2024 | Tk84,091,214,370,346 | Tk81,671,542,355,882 | Tk84,091,214,370,346 | Tk81,671,542,355,882 | Tk1 | - |
Apr-20 2024 | Tk81,671,542,355,882 | Tk81,671,542,355,882 | Tk82,351,813,036,262 | Tk82,351,813,036,262 | Tk1,149 | - |
Apr-19 2024 | Tk82,351,813,036,262 | Tk79,826,399,384,775 | Tk82,351,813,036,262 | Tk79,826,399,384,775 | Tk62 | - |
Apr-18 2024 | Tk79,826,399,384,775 | Tk76,844,036,330,653 | Tk79,826,399,384,775 | Tk76,844,036,330,653 | Tk2,981 | - |
Apr-17 2024 | Tk76,844,036,330,653 | Tk76,844,036,330,653 | Tk80,117,139,074,234 | Tk80,117,139,074,234 | Tk4,522 | - |
Apr-16 2024 | Tk80,117,139,074,234 | Tk80,117,139,074,234 | Tk86,640,052,262,701 | Tk86,640,052,262,701 | Tk1,485 | - |
Apr-15 2024 | Tk86,640,052,262,701 | Tk86,640,052,262,701 | Tk86,640,052,262,701 | Tk86,640,052,262,701 | - | - |
Apr-14 2024 | Tk86,640,052,262,701 | Tk86,640,052,262,701 | Tk86,640,052,262,701 | Tk86,640,052,262,701 | - | - |
Apr-13 2024 | Tk86,640,052,262,701 | Tk86,398,320,131,887 | Tk90,425,927,754,970 | Tk90,425,927,754,970 | Tk6,173 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.