Cap Marché Tk267.52T 0.44%
Volume 24h Tk13.91T -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Frog Ceo FROGCEO

Prix historiques de Frog Ceo (FROGCEO), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-08 2024 Tk79,640,939,987,183 Tk79,478,402,728,837 Tk80,269,707,067,058 Tk80,269,707,067,058 Tk1,374 -
May-07 2024 Tk80,269,707,067,058 Tk80,269,707,067,058 Tk80,269,707,067,058 Tk80,269,707,067,058 - -
May-06 2024 Tk80,269,707,067,058 Tk80,269,707,067,058 Tk81,805,294,777,658 Tk81,805,294,777,658 Tk14,214 -
May-05 2024 Tk81,805,294,777,658 Tk81,764,700,856,980 Tk81,805,294,777,658 Tk81,764,700,856,980 Tk1,281 -
May-04 2024 Tk81,764,700,856,980 Tk77,277,007,362,624 Tk81,764,700,856,980 Tk77,277,007,362,624 Tk1,672 -
May-03 2024 Tk77,277,007,362,624 Tk77,277,007,362,624 Tk77,277,007,362,624 Tk77,277,007,362,624 - -
May-02 2024 Tk77,277,007,362,624 Tk76,469,484,415,163 Tk77,277,007,362,624 Tk76,469,484,415,163 Tk75 -
May-01 2024 Tk76,469,484,415,163 Tk74,304,993,933,069 Tk80,239,448,418,895 Tk80,239,448,418,895 Tk1,558 -
Apr-30 2024 Tk80,239,448,418,895 Tk80,239,448,418,895 Tk82,278,768,315,557 Tk82,278,768,315,557 Tk481 -
Apr-29 2024 Tk82,278,768,315,557 Tk82,278,768,315,557 Tk83,175,442,820,665 Tk83,175,442,820,665 Tk655 -
Apr-28 2024 Tk83,175,442,820,665 Tk81,729,066,218,850 Tk83,175,442,820,665 Tk81,729,066,218,850 Tk1,179 -
Apr-27 2024 Tk81,729,066,218,850 Tk81,123,513,403,457 Tk83,020,030,370,230 Tk83,020,030,370,230 Tk7,848 -
Apr-26 2024 Tk83,020,030,370,230 Tk82,912,835,427,864 Tk84,233,881,599,905 Tk84,233,881,599,905 Tk42 -
Apr-25 2024 Tk84,233,881,599,905 Tk83,824,438,501,261 Tk84,629,856,523,639 Tk84,629,856,523,639 Tk1,482 -
Apr-24 2024 Tk84,629,856,523,639 Tk83,364,753,993,704 Tk85,693,673,264,731 Tk85,693,673,264,731 Tk35,910 -

Analyse historique et de marché du prix de Frog Ceo (FROGCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 415 jours, à partir du jour 21-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 109.81156 BDT.