시가총액 Tk268.78T
1.73%
볼륨 24시간 Tk13.97T
-2.11%
BTC % 50.5%
-0.04%
ETH % 14.86%
-0.74%
코인
27.052
+10
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-09 2024 | Tk0.000000000081408281533684 | Tk0.000000000079640939987183 | Tk0.000000000081408281533684 | Tk0.000000000079640939987183 | Tk986 | - |
| May-08 2024 | Tk0.000000000079640939987183 | Tk0.000000000079478402728837 | Tk0.000000000080269707067058 | Tk0.000000000080269707067058 | Tk1,374 | - |
| May-07 2024 | Tk0.000000000080269707067058 | Tk0.000000000080269707067058 | Tk0.000000000080269707067058 | Tk0.000000000080269707067058 | - | - |
| May-06 2024 | Tk0.000000000080269707067058 | Tk0.000000000080269707067058 | Tk0.000000000081805294777658 | Tk0.000000000081805294777658 | Tk14,214 | - |
| May-05 2024 | Tk0.000000000081805294777658 | Tk0.00000000008176470085698 | Tk0.000000000081805294777658 | Tk0.00000000008176470085698 | Tk1,281 | - |
| May-04 2024 | Tk0.00000000008176470085698 | Tk0.000000000077277007362624 | Tk0.00000000008176470085698 | Tk0.000000000077277007362624 | Tk1,672 | - |
| May-03 2024 | Tk0.000000000077277007362624 | Tk0.000000000077277007362624 | Tk0.000000000077277007362624 | Tk0.000000000077277007362624 | - | - |
| May-02 2024 | Tk0.000000000077277007362624 | Tk0.000000000076469484415163 | Tk0.000000000077277007362624 | Tk0.000000000076469484415163 | Tk75 | - |
| May-01 2024 | Tk0.000000000076469484415163 | Tk0.000000000074304993933069 | Tk0.000000000080239448418895 | Tk0.000000000080239448418895 | Tk1,558 | - |
| Apr-30 2024 | Tk0.000000000080239448418895 | Tk0.000000000080239448418895 | Tk0.000000000082278768315557 | Tk0.000000000082278768315557 | Tk481 | - |
| Apr-29 2024 | Tk0.000000000082278768315557 | Tk0.000000000082278768315557 | Tk0.000000000083175442820665 | Tk0.000000000083175442820665 | Tk655 | - |
| Apr-28 2024 | Tk0.000000000083175442820665 | Tk0.00000000008172906621885 | Tk0.000000000083175442820665 | Tk0.00000000008172906621885 | Tk1,179 | - |
| Apr-27 2024 | Tk0.00000000008172906621885 | Tk0.000000000081123513403457 | Tk0.00000000008302003037023 | Tk0.00000000008302003037023 | Tk7,848 | - |
| Apr-26 2024 | Tk0.00000000008302003037023 | Tk0.000000000082912835427864 | Tk0.000000000084233881599905 | Tk0.000000000084233881599905 | Tk42 | - |
| Apr-25 2024 | Tk0.000000000084233881599905 | Tk0.000000000083824438501261 | Tk0.000000000084629856523639 | Tk0.000000000084629856523639 | Tk1,482 | - |
Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 109.81156 BDT.