시가총액 €2.28T 3.06%
볼륨 24시간 €115.94B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
코인 27.080 +35
거래소 885
마지막 업데이트 40 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-09 2024 €0.000000000000687746014889 €0.00000000000067281532132 €0.000000000000687746014889 €0.00000000000067281532132 €8 -
May-08 2024 €0.00000000000067281532132 €0.000000000000671442188887 €0.000000000000678127213984 €0.000000000000678127213984 €12 -
May-07 2024 €0.000000000000678127213984 €0.000000000000678127213984 €0.000000000000678127213984 €0.000000000000678127213984 - -
May-06 2024 €0.000000000000678127213984 €0.000000000000678127213984 €0.000000000000691100025946 €0.000000000000691100025946 €120 -
May-05 2024 €0.000000000000691100025946 €0.00000000000069075708409 €0.000000000000691100025946 €0.00000000000069075708409 €11 -
May-04 2024 €0.00000000000069075708409 €0.000000000000652844561449 €0.00000000000069075708409 €0.000000000000652844561449 €14 -
May-03 2024 €0.000000000000652844561449 €0.000000000000652844561449 €0.000000000000652844561449 €0.000000000000652844561449 - -
May-02 2024 €0.000000000000652844561449 €0.000000000000646022519777 €0.000000000000652844561449 €0.000000000000646022519777 €1 -
May-01 2024 €0.000000000000646022519777 €0.000000000000627736668814 €0.000000000000677871585634 €0.000000000000677871585634 €13 -
Apr-30 2024 €0.000000000000677871585634 €0.000000000000677871585634 €0.000000000000695099981881 €0.000000000000695099981881 €4 -
Apr-29 2024 €0.000000000000695099981881 €0.000000000000695099981881 €0.000000000000702675185606 €0.000000000000702675185606 €6 -
Apr-28 2024 €0.000000000000702675185606 €0.000000000000690456038792 €0.000000000000702675185606 €0.000000000000690456038792 €10 -
Apr-27 2024 €0.000000000000690456038792 €0.000000000000685340262759 €0.000000000000701362244325 €0.000000000000701362244325 €66 -
Apr-26 2024 €0.000000000000701362244325 €0.000000000000700456649795 €0.00000000000071161699151 €0.00000000000071161699151 €0 -
Apr-25 2024 €0.00000000000071161699151 €0.000000000000708157971689 €0.000000000000714962230724 €0.000000000000714962230724 €13 -

Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9277 EUR.