시가총액 €2.28T
3.06%
볼륨 24시간 €115.94B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
코인
27.080
+35
거래소
885
마지막 업데이트
40 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.000000000000687746014889 | €0.00000000000067281532132 | €0.000000000000687746014889 | €0.00000000000067281532132 | €8 | - |
May-08 2024 | €0.00000000000067281532132 | €0.000000000000671442188887 | €0.000000000000678127213984 | €0.000000000000678127213984 | €12 | - |
May-07 2024 | €0.000000000000678127213984 | €0.000000000000678127213984 | €0.000000000000678127213984 | €0.000000000000678127213984 | - | - |
May-06 2024 | €0.000000000000678127213984 | €0.000000000000678127213984 | €0.000000000000691100025946 | €0.000000000000691100025946 | €120 | - |
May-05 2024 | €0.000000000000691100025946 | €0.00000000000069075708409 | €0.000000000000691100025946 | €0.00000000000069075708409 | €11 | - |
May-04 2024 | €0.00000000000069075708409 | €0.000000000000652844561449 | €0.00000000000069075708409 | €0.000000000000652844561449 | €14 | - |
May-03 2024 | €0.000000000000652844561449 | €0.000000000000652844561449 | €0.000000000000652844561449 | €0.000000000000652844561449 | - | - |
May-02 2024 | €0.000000000000652844561449 | €0.000000000000646022519777 | €0.000000000000652844561449 | €0.000000000000646022519777 | €1 | - |
May-01 2024 | €0.000000000000646022519777 | €0.000000000000627736668814 | €0.000000000000677871585634 | €0.000000000000677871585634 | €13 | - |
Apr-30 2024 | €0.000000000000677871585634 | €0.000000000000677871585634 | €0.000000000000695099981881 | €0.000000000000695099981881 | €4 | - |
Apr-29 2024 | €0.000000000000695099981881 | €0.000000000000695099981881 | €0.000000000000702675185606 | €0.000000000000702675185606 | €6 | - |
Apr-28 2024 | €0.000000000000702675185606 | €0.000000000000690456038792 | €0.000000000000702675185606 | €0.000000000000690456038792 | €10 | - |
Apr-27 2024 | €0.000000000000690456038792 | €0.000000000000685340262759 | €0.000000000000701362244325 | €0.000000000000701362244325 | €66 | - |
Apr-26 2024 | €0.000000000000701362244325 | €0.000000000000700456649795 | €0.00000000000071161699151 | €0.00000000000071161699151 | €0 | - |
Apr-25 2024 | €0.00000000000071161699151 | €0.000000000000708157971689 | €0.000000000000714962230724 | €0.000000000000714962230724 | €13 | - |
Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9277 EUR.