시가총액 NZ$3.93T
-1.34%
볼륨 24시간 NZ$228.85B
9.05%
BTC % 50.45%
-0.11%
ETH % 14.71%
-1.63%
코인
27.084
+36
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.00000000000123150053633 | NZ$0.00000000000120476514748 | NZ$0.00000000000123150053633 | NZ$0.00000000000120476514748 | NZ$15 | - |
May-08 2024 | NZ$0.00000000000120476514748 | NZ$0.000000000001202306371579 | NZ$0.000000000001214276796437 | NZ$0.000000000001214276796437 | NZ$21 | - |
May-07 2024 | NZ$0.000000000001214276796437 | NZ$0.000000000001214276796437 | NZ$0.000000000001214276796437 | NZ$0.000000000001214276796437 | - | - |
May-06 2024 | NZ$0.000000000001214276796437 | NZ$0.000000000001214276796437 | NZ$0.000000000001237506338365 | NZ$0.000000000001237506338365 | NZ$215 | - |
May-05 2024 | NZ$0.000000000001237506338365 | NZ$0.000000000001236892255447 | NZ$0.000000000001237506338365 | NZ$0.000000000001236892255447 | NZ$19 | - |
May-04 2024 | NZ$0.000000000001236892255447 | NZ$0.00000000000116900485086 | NZ$0.000000000001236892255447 | NZ$0.00000000000116900485086 | NZ$25 | - |
May-03 2024 | NZ$0.00000000000116900485086 | NZ$0.00000000000116900485086 | NZ$0.00000000000116900485086 | NZ$0.00000000000116900485086 | - | - |
May-02 2024 | NZ$0.00000000000116900485086 | NZ$0.000000000001156789079637 | NZ$0.00000000000116900485086 | NZ$0.000000000001156789079637 | NZ$1 | - |
May-01 2024 | NZ$0.000000000001156789079637 | NZ$0.000000000001124045836083 | NZ$0.000000000001213819059942 | NZ$0.000000000001213819059942 | NZ$24 | - |
Apr-30 2024 | NZ$0.000000000001213819059942 | NZ$0.000000000001213819059942 | NZ$0.000000000001244668790451 | NZ$0.000000000001244668790451 | NZ$7 | - |
Apr-29 2024 | NZ$0.000000000001244668790451 | NZ$0.000000000001244668790451 | NZ$0.000000000001258233198311 | NZ$0.000000000001258233198311 | NZ$10 | - |
Apr-28 2024 | NZ$0.000000000001258233198311 | NZ$0.000000000001236353193878 | NZ$0.000000000001258233198311 | NZ$0.000000000001236353193878 | NZ$18 | - |
Apr-27 2024 | NZ$0.000000000001236353193878 | NZ$0.000000000001227192717783 | NZ$0.000000000001255882202658 | NZ$0.000000000001255882202658 | NZ$119 | - |
Apr-26 2024 | NZ$0.000000000001255882202658 | NZ$0.000000000001254260615437 | NZ$0.000000000001274244688786 | NZ$0.000000000001274244688786 | NZ$1 | - |
Apr-25 2024 | NZ$0.000000000001274244688786 | NZ$0.000000000001268050854619 | NZ$0.000000000001280234783672 | NZ$0.000000000001280234783672 | NZ$22 | - |
Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66117 NZD.