시가총액 HK$19.22T
3.06%
볼륨 24시간 HK$976.54B
-0.26%
BTC % 50.57%
0.23%
ETH % 14.81%
-1.01%
코인
27.080
+35
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.000000000005792723737354 | HK$0.000000000005666965999498 | HK$0.000000000005792723737354 | HK$0.000000000005666965999498 | HK$70 | - |
May-08 2024 | HK$0.000000000005666965999498 | HK$0.000000000005655400426353 | HK$0.000000000005711706828321 | HK$0.000000000005711706828321 | HK$98 | - |
May-07 2024 | HK$0.000000000005711706828321 | HK$0.000000000005711706828321 | HK$0.000000000005711706828321 | HK$0.000000000005711706828321 | - | - |
May-06 2024 | HK$0.000000000005711706828321 | HK$0.000000000005711706828321 | HK$0.000000000005820973787583 | HK$0.000000000005820973787583 | HK$1,011 | - |
May-05 2024 | HK$0.000000000005820973787583 | HK$0.000000000005818085268584 | HK$0.000000000005820973787583 | HK$0.000000000005818085268584 | HK$91 | - |
May-04 2024 | HK$0.000000000005818085268584 | HK$0.000000000005498756962655 | HK$0.000000000005818085268584 | HK$0.000000000005498756962655 | HK$119 | - |
May-03 2024 | HK$0.000000000005498756962655 | HK$0.000000000005498756962655 | HK$0.000000000005498756962655 | HK$0.000000000005498756962655 | - | - |
May-02 2024 | HK$0.000000000005498756962655 | HK$0.000000000005441296502146 | HK$0.000000000005498756962655 | HK$0.000000000005441296502146 | HK$5 | - |
May-01 2024 | HK$0.000000000005441296502146 | HK$0.000000000005287279058727 | HK$0.00000000000570955373055 | HK$0.00000000000570955373055 | HK$111 | - |
Apr-30 2024 | HK$0.00000000000570955373055 | HK$0.00000000000570955373055 | HK$0.000000000005854664480352 | HK$0.000000000005854664480352 | HK$34 | - |
Apr-29 2024 | HK$0.000000000005854664480352 | HK$0.000000000005854664480352 | HK$0.000000000005918468648584 | HK$0.000000000005918468648584 | HK$47 | - |
Apr-28 2024 | HK$0.000000000005918468648584 | HK$0.00000000000581554963449 | HK$0.000000000005918468648584 | HK$0.00000000000581554963449 | HK$84 | - |
Apr-27 2024 | HK$0.00000000000581554963449 | HK$0.000000000005772460650153 | HK$0.000000000005907410051427 | HK$0.000000000005907410051427 | HK$558 | - |
Apr-26 2024 | HK$0.000000000005907410051427 | HK$0.00000000000589978244063 | HK$0.000000000005993783387152 | HK$0.000000000005993783387152 | HK$3 | - |
Apr-25 2024 | HK$0.000000000005993783387152 | HK$0.000000000005964648872679 | HK$0.000000000006021959554207 | HK$0.000000000006021959554207 | HK$105 | - |
Frog Ceo (FROGCEO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 416일 동안 분석, 21-03-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.8138 HKD.