Cap Marché NZ$4.08T 1.85%
Volume 24h NZ$210.35B -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Frog Ceo FROGCEO

Prix historiques de Frog Ceo (FROGCEO), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-08 2024 NZ$1,200,943,074,889 NZ$1,198,492,099,362 NZ$1,210,424,548,493 NZ$1,210,424,548,493 NZ$21 -
May-07 2024 NZ$1,210,424,548,493 NZ$1,210,424,548,493 NZ$1,210,424,548,493 NZ$1,210,424,548,493 - -
May-06 2024 NZ$1,210,424,548,493 NZ$1,210,424,548,493 NZ$1,233,580,395,564 NZ$1,233,580,395,564 NZ$214 -
May-05 2024 NZ$1,233,580,395,564 NZ$1,232,968,260,801 NZ$1,233,580,395,564 NZ$1,232,968,260,801 NZ$19 -
May-04 2024 NZ$1,232,968,260,801 NZ$1,165,296,226,478 NZ$1,232,968,260,801 NZ$1,165,296,226,478 NZ$25 -
May-03 2024 NZ$1,165,296,226,478 NZ$1,165,296,226,478 NZ$1,165,296,226,478 NZ$1,165,296,226,478 - -
May-02 2024 NZ$1,165,296,226,478 NZ$1,153,119,209,335 NZ$1,165,296,226,478 NZ$1,153,119,209,335 NZ$1 -
May-01 2024 NZ$1,153,119,209,335 NZ$1,120,479,842,502 NZ$1,209,968,264,150 NZ$1,209,968,264,150 NZ$23 -
Apr-30 2024 NZ$1,209,968,264,150 NZ$1,209,968,264,150 NZ$1,240,720,125,037 NZ$1,240,720,125,037 NZ$7 -
Apr-29 2024 NZ$1,240,720,125,037 NZ$1,240,720,125,037 NZ$1,254,241,500,318 NZ$1,254,241,500,318 NZ$10 -
Apr-28 2024 NZ$1,254,241,500,318 NZ$1,232,430,909,385 NZ$1,254,241,500,318 NZ$1,232,430,909,385 NZ$18 -
Apr-27 2024 NZ$1,232,430,909,385 NZ$1,223,299,494,559 NZ$1,251,897,963,111 NZ$1,251,897,963,111 NZ$118 -
Apr-26 2024 NZ$1,251,897,963,111 NZ$1,250,281,520,315 NZ$1,270,202,194,935 NZ$1,270,202,194,935 NZ$1 -
Apr-25 2024 NZ$1,270,202,194,935 NZ$1,264,028,010,477 NZ$1,276,173,286,469 NZ$1,276,173,286,469 NZ$22 -
Apr-24 2024 NZ$1,276,173,286,469 NZ$1,257,096,212,258 NZ$1,292,215,077,894 NZ$1,292,215,077,894 NZ$542 -

Analyse historique et de marché du prix de Frog Ceo (FROGCEO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 415 jours, à partir du jour 21-03-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.6559 NZD.