Cap Mercado MX$43.01T
2.42%
Volumen 24h MX$1.78T
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$12,771,687,691,369 | MX$12,677,058,793,761 | MX$12,973,424,866,709 | MX$12,973,424,866,709 | MX$1,226 | - |
Apr-26 2024 | MX$12,973,424,866,709 | MX$12,956,673,661,914 | MX$13,163,111,712,851 | MX$13,163,111,712,851 | MX$7 | - |
Apr-25 2024 | MX$13,163,111,712,851 | MX$13,099,128,608,367 | MX$13,224,990,164,344 | MX$13,224,990,164,344 | MX$232 | - |
Apr-24 2024 | MX$13,224,990,164,344 | MX$13,027,294,348,676 | MX$13,391,231,329,289 | MX$13,391,231,329,289 | MX$5,612 | - |
Apr-23 2024 | MX$13,765,382,233,855 | MX$13,716,314,367,912 | MX$13,765,382,233,855 | MX$13,716,314,367,912 | MX$1,412 | - |
Apr-22 2024 | MX$13,716,314,367,912 | MX$13,115,688,712,266 | MX$13,716,314,367,912 | MX$13,115,688,712,266 | MX$46 | - |
Apr-21 2024 | MX$13,115,688,712,266 | MX$12,738,292,985,910 | MX$13,115,688,712,266 | MX$12,738,292,985,910 | MX$0 | - |
Apr-20 2024 | MX$12,738,292,985,910 | MX$12,738,292,985,910 | MX$12,844,394,658,371 | MX$12,844,394,658,371 | MX$179 | - |
Apr-19 2024 | MX$12,844,394,658,371 | MX$12,450,506,431,513 | MX$12,844,394,658,371 | MX$12,450,506,431,513 | MX$10 | - |
Apr-18 2024 | MX$12,450,506,431,513 | MX$11,985,347,904,101 | MX$12,450,506,431,513 | MX$11,985,347,904,101 | MX$465 | - |
Apr-17 2024 | MX$11,985,347,904,101 | MX$11,985,347,904,101 | MX$12,495,853,038,668 | MX$12,495,853,038,668 | MX$705 | - |
Apr-16 2024 | MX$12,495,853,038,668 | MX$12,495,853,038,668 | MX$13,513,230,412,960 | MX$13,513,230,412,960 | MX$232 | - |
Apr-15 2024 | MX$13,513,230,412,960 | MX$13,513,230,412,960 | MX$13,513,230,412,960 | MX$13,513,230,412,960 | - | - |
Apr-14 2024 | MX$13,513,230,412,960 | MX$13,513,230,412,960 | MX$13,513,230,412,960 | MX$13,513,230,412,960 | - | - |
Apr-13 2024 | MX$13,513,230,412,960 | MX$13,475,527,504,240 | MX$14,103,712,603,421 | MX$14,103,712,603,421 | MX$963 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.