Cap Mercado ₽231.39T
2.53%
Volumen 24h ₽9.59T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽68,595,992,482,211 | ₽68,087,746,171,638 | ₽69,679,511,128,879 | ₽69,679,511,128,879 | ₽6,587 | - |
Apr-26 2024 | ₽69,679,511,128,879 | ₽69,589,541,381,262 | ₽70,698,308,157,617 | ₽70,698,308,157,617 | ₽35 | - |
Apr-25 2024 | ₽70,698,308,157,617 | ₽70,354,658,621,218 | ₽71,030,653,725,091 | ₽71,030,653,725,091 | ₽1,244 | - |
Apr-24 2024 | ₽71,030,653,725,091 | ₽69,968,840,986,398 | ₽71,923,525,362,447 | ₽71,923,525,362,447 | ₽30,139 | - |
Apr-23 2024 | ₽73,933,068,130,562 | ₽73,669,527,473,706 | ₽73,933,068,130,562 | ₽73,669,527,473,706 | ₽7,585 | - |
Apr-22 2024 | ₽73,669,527,473,706 | ₽70,443,601,977,022 | ₽73,669,527,473,706 | ₽70,443,601,977,022 | ₽245 | - |
Apr-21 2024 | ₽70,443,601,977,022 | ₽68,416,631,459,613 | ₽70,443,601,977,022 | ₽68,416,631,459,613 | ₽1 | - |
Apr-20 2024 | ₽68,416,631,459,613 | ₽68,416,631,459,613 | ₽68,986,497,377,285 | ₽68,986,497,377,285 | ₽962 | - |
Apr-19 2024 | ₽68,986,497,377,285 | ₽66,870,946,597,995 | ₽68,986,497,377,285 | ₽66,870,946,597,995 | ₽52 | - |
Apr-18 2024 | ₽66,870,946,597,995 | ₽64,372,607,175,635 | ₽66,870,946,597,995 | ₽64,372,607,175,635 | ₽2,497 | - |
Apr-17 2024 | ₽64,372,607,175,635 | ₽64,372,607,175,635 | ₽67,114,500,590,127 | ₽67,114,500,590,127 | ₽3,788 | - |
Apr-16 2024 | ₽67,114,500,590,127 | ₽67,114,500,590,127 | ₽72,578,775,351,999 | ₽72,578,775,351,999 | ₽1,244 | - |
Apr-15 2024 | ₽72,578,775,351,999 | ₽72,578,775,351,999 | ₽72,578,775,351,999 | ₽72,578,775,351,999 | - | - |
Apr-14 2024 | ₽72,578,775,351,999 | ₽72,578,775,351,999 | ₽72,578,775,351,999 | ₽72,578,775,351,999 | - | - |
Apr-13 2024 | ₽72,578,775,351,999 | ₽72,376,275,220,021 | ₽75,750,220,886,575 | ₽75,750,220,886,575 | ₽5,171 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.