Cap Mercado ₱144.66T
3.06%
Volumen 24h ₱6.04T
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-27 2024 | ₱42,903,987,077,971 | ₱42,586,099,802,750 | ₱43,581,683,665,383 | ₱43,581,683,665,383 | ₱4,120 | - |
Apr-26 2024 | ₱43,581,683,665,383 | ₱43,525,411,268,856 | ₱44,218,899,528,502 | ₱44,218,899,528,502 | ₱22 | - |
Apr-25 2024 | ₱44,218,899,528,502 | ₱44,003,960,801,975 | ₱44,426,768,084,905 | ₱44,426,768,084,905 | ₱778 | - |
Apr-24 2024 | ₱44,426,768,084,905 | ₱43,762,647,654,956 | ₱44,985,222,767,245 | ₱44,985,222,767,245 | ₱18,851 | - |
Apr-23 2024 | ₱46,242,109,559,548 | ₱46,077,275,659,970 | ₱46,242,109,559,548 | ₱46,077,275,659,970 | ₱4,744 | - |
Apr-22 2024 | ₱46,077,275,659,970 | ₱44,059,591,232,412 | ₱46,077,275,659,970 | ₱44,059,591,232,412 | ₱153 | - |
Apr-21 2024 | ₱44,059,591,232,412 | ₱42,791,804,095,884 | ₱44,059,591,232,412 | ₱42,791,804,095,884 | ₱0 | - |
Apr-20 2024 | ₱42,791,804,095,884 | ₱42,791,804,095,884 | ₱43,148,231,914,526 | ₱43,148,231,914,526 | ₱602 | - |
Apr-19 2024 | ₱43,148,231,914,526 | ₱41,825,041,447,954 | ₱43,148,231,914,526 | ₱41,825,041,447,954 | ₱32 | - |
Apr-18 2024 | ₱41,825,041,447,954 | ₱40,262,432,344,789 | ₱41,825,041,447,954 | ₱40,262,432,344,789 | ₱1,562 | - |
Apr-17 2024 | ₱40,262,432,344,789 | ₱40,262,432,344,789 | ₱41,977,374,506,390 | ₱41,977,374,506,390 | ₱2,370 | - |
Apr-16 2024 | ₱41,977,374,506,390 | ₱41,977,374,506,390 | ₱45,395,054,829,838 | ₱45,395,054,829,838 | ₱778 | - |
Apr-15 2024 | ₱45,395,054,829,838 | ₱45,395,054,829,838 | ₱45,395,054,829,838 | ₱45,395,054,829,838 | - | - |
Apr-14 2024 | ₱45,395,054,829,838 | ₱45,395,054,829,838 | ₱45,395,054,829,838 | ₱45,395,054,829,838 | - | - |
Apr-13 2024 | ₱45,395,054,829,838 | ₱45,268,399,281,441 | ₱47,378,664,269,838 | ₱47,378,664,269,838 | ₱3,234 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.646 PHP.