Cap Mercado S$3.42T
2.51%
Volumen 24h S$142.63B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-27 2024 | S$1,014,137,542,803 | S$1,006,623,522,728 | S$1,030,156,509,774 | S$1,030,156,509,774 | S$97 | - |
Apr-26 2024 | S$1,030,156,509,774 | S$1,028,826,378,151 | S$1,045,218,618,768 | S$1,045,218,618,768 | S$1 | - |
Apr-25 2024 | S$1,045,218,618,768 | S$1,040,138,031,932 | S$1,050,132,085,357 | S$1,050,132,085,357 | S$18 | - |
Apr-24 2024 | S$1,050,132,085,357 | S$1,034,434,023,083 | S$1,063,332,486,948 | S$1,063,332,486,948 | S$446 | - |
Apr-23 2024 | S$1,093,041,988,790 | S$1,089,145,748,434 | S$1,093,041,988,790 | S$1,089,145,748,434 | S$112 | - |
Apr-22 2024 | S$1,089,145,748,434 | S$1,041,452,989,162 | S$1,089,145,748,434 | S$1,041,452,989,162 | S$4 | - |
Apr-21 2024 | S$1,041,452,989,162 | S$1,011,485,831,819 | S$1,041,452,989,162 | S$1,011,485,831,819 | S$0 | - |
Apr-20 2024 | S$1,011,485,831,819 | S$1,011,485,831,819 | S$1,019,910,849,091 | S$1,019,910,849,091 | S$14 | - |
Apr-19 2024 | S$1,019,910,849,091 | S$988,634,102,574 | S$1,019,910,849,091 | S$988,634,102,574 | S$1 | - |
Apr-18 2024 | S$988,634,102,574 | S$951,698,128,456 | S$988,634,102,574 | S$951,698,128,456 | S$37 | - |
Apr-17 2024 | S$951,698,128,456 | S$951,698,128,456 | S$992,234,855,886 | S$992,234,855,886 | S$56 | - |
Apr-16 2024 | S$992,234,855,886 | S$992,234,855,886 | S$1,073,019,840,251 | S$1,073,019,840,251 | S$18 | - |
Apr-15 2024 | S$1,073,019,840,251 | S$1,073,019,840,251 | S$1,073,019,840,251 | S$1,073,019,840,251 | - | - |
Apr-14 2024 | S$1,073,019,840,251 | S$1,073,019,840,251 | S$1,073,019,840,251 | S$1,073,019,840,251 | - | - |
Apr-13 2024 | S$1,073,019,840,251 | S$1,070,026,035,820 | S$1,119,907,156,334 | S$1,119,907,156,334 | S$76 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3626 SGD.