Cap Mercado ₩3,449.04T
1.89%
Volumen 24h ₩146.82T
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-27 2024 | ₩0.000000001025664861550584 | ₩0.000000001018065432445413 | ₩0.000000001041865910074081 | ₩0.000000001041865910074081 | ₩98,488 | - |
Apr-26 2024 | ₩0.000000001041865910074081 | ₩0.000000001040520659347414 | ₩0.000000001057099224377389 | ₩0.000000001057099224377389 | ₩530 | - |
Apr-25 2024 | ₩0.000000001057099224377389 | ₩0.000000001051960888427749 | ₩0.000000001062068540486318 | ₩0.000000001062068540486318 | ₩18,596 | - |
Apr-24 2024 | ₩0.000000001062068540486318 | ₩0.000000001046192044262347 | ₩0.00000000107541898606153 | ₩0.00000000107541898606153 | ₩450,652 | - |
Apr-23 2024 | ₩0.000000001105466184599748 | ₩0.000000001101525657149874 | ₩0.000000001105466184599748 | ₩0.000000001101525657149874 | ₩113,415 | - |
Apr-22 2024 | ₩0.000000001101525657149874 | ₩0.000000001053290792280958 | ₩0.000000001101525657149874 | ₩0.000000001053290792280958 | ₩3,667 | - |
Apr-21 2024 | ₩0.000000001053290792280958 | ₩0.000000001022983009568364 | ₩0.000000001053290792280958 | ₩0.000000001022983009568364 | ₩11 | - |
Apr-20 2024 | ₩0.000000001022983009568364 | ₩0.000000001022983009568364 | ₩0.000000001031503790832713 | ₩0.000000001031503790832713 | ₩14,386 | - |
Apr-19 2024 | ₩0.000000001031503790832713 | ₩999,871,533,340,305 | ₩0.000000001031503790832713 | ₩999,871,533,340,305 | ₩774 | - |
Apr-18 2024 | ₩999,871,533,340,305 | ₩962,515,721,943,515 | ₩999,871,533,340,305 | ₩962,515,721,943,515 | ₩37,336 | - |
Apr-17 2024 | ₩962,515,721,943,515 | ₩962,515,721,943,515 | ₩0.000000001003513215056413 | ₩0.000000001003513215056413 | ₩56,646 | - |
Apr-16 2024 | ₩0.000000001003513215056413 | ₩0.000000001003513215056413 | ₩0.000000001085216451853564 | ₩0.000000001085216451853564 | ₩18,603 | - |
Apr-15 2024 | ₩0.000000001085216451853564 | ₩0.000000001085216451853564 | ₩0.000000001085216451853564 | ₩0.000000001085216451853564 | - | - |
Apr-14 2024 | ₩0.000000001085216451853564 | ₩0.000000001085216451853564 | ₩0.000000001085216451853564 | ₩0.000000001085216451853564 | - | - |
Apr-13 2024 | ₩0.000000001085216451853564 | ₩0.000000001082188617977079 | ₩0.000000001132636718365197 | ₩0.000000001132636718365197 | ₩77,322 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1378.08816 KRW.