Cap Mercado £1.98T
2.37%
Volumen 24h £83.55B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £588,938,087,201 | £584,574,485,201 | £598,240,750,172 | £598,240,750,172 | £57 | - |
Apr-26 2024 | £598,240,750,172 | £597,468,305,468 | £606,987,738,904 | £606,987,738,904 | £0 | - |
Apr-25 2024 | £606,987,738,904 | £604,037,299,771 | £609,841,126,627 | £609,841,126,627 | £11 | - |
Apr-24 2024 | £609,841,126,627 | £600,724,822,006 | £617,506,969,706 | £617,506,969,706 | £259 | - |
Apr-23 2024 | £634,760,109,885 | £632,497,453,938 | £634,760,109,885 | £632,497,453,938 | £65 | - |
Apr-22 2024 | £632,497,453,938 | £604,800,932,279 | £632,497,453,938 | £604,800,932,279 | £2 | - |
Apr-21 2024 | £604,800,932,279 | £587,398,164,331 | £604,800,932,279 | £587,398,164,331 | £0 | - |
Apr-20 2024 | £587,398,164,331 | £587,398,164,331 | £592,290,807,930 | £592,290,807,930 | £8 | - |
Apr-19 2024 | £592,290,807,930 | £574,127,524,854 | £592,290,807,930 | £574,127,524,854 | £0 | - |
Apr-18 2024 | £574,127,524,854 | £552,677,769,740 | £574,127,524,854 | £552,677,769,740 | £21 | - |
Apr-17 2024 | £552,677,769,740 | £552,677,769,740 | £576,218,583,195 | £576,218,583,195 | £33 | - |
Apr-16 2024 | £576,218,583,195 | £576,218,583,195 | £623,132,687,209 | £623,132,687,209 | £11 | - |
Apr-15 2024 | £623,132,687,209 | £623,132,687,209 | £623,132,687,209 | £623,132,687,209 | - | - |
Apr-14 2024 | £623,132,687,209 | £623,132,687,209 | £623,132,687,209 | £623,132,687,209 | - | - |
Apr-13 2024 | £623,132,687,209 | £621,394,101,089 | £650,361,465,439 | £650,361,465,439 | £44 | - |
Análisis de precios históricos y de mercado de Frog Ceo (FROGCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 404 días, desde el día 21-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.