Cap Mercato MX$39.89T
0.54%
Volume 24o MX$1.40T
-65.39%
BTC % 50.48%
0.05%
ETH % 14.75%
0.27%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$12,050,341,609,561 | MX$12,050,341,609,561 | MX$12,440,070,311,794 | MX$12,440,070,311,794 | MX$1,391 | - |
May-09 2024 | MX$12,440,070,311,794 | MX$12,170,001,312,802 | MX$12,440,070,311,794 | MX$12,170,001,312,802 | MX$151 | - |
May-08 2024 | MX$12,170,001,312,802 | MX$12,145,163,852,976 | MX$12,266,083,757,193 | MX$12,266,083,757,193 | MX$210 | - |
May-07 2024 | MX$12,266,083,757,193 | MX$12,266,083,757,193 | MX$12,266,083,757,193 | MX$12,266,083,757,193 | - | - |
May-06 2024 | MX$12,266,083,757,193 | MX$12,266,083,757,193 | MX$12,500,738,250,936 | MX$12,500,738,250,936 | MX$2,172 | - |
May-05 2024 | MX$12,500,738,250,936 | MX$12,494,535,058,608 | MX$12,500,738,250,936 | MX$12,494,535,058,608 | MX$196 | - |
May-04 2024 | MX$12,494,535,058,608 | MX$11,808,766,712,245 | MX$12,494,535,058,608 | MX$11,808,766,712,245 | MX$255 | - |
May-03 2024 | MX$11,808,766,712,245 | MX$11,808,766,712,245 | MX$11,808,766,712,245 | MX$11,808,766,712,245 | - | - |
May-02 2024 | MX$11,808,766,712,245 | MX$11,685,368,428,243 | MX$11,808,766,712,245 | MX$11,685,368,428,243 | MX$12 | - |
May-01 2024 | MX$11,685,368,428,243 | MX$11,354,610,754,955 | MX$12,261,459,906,848 | MX$12,261,459,906,848 | MX$238 | - |
Apr-30 2024 | MX$12,261,459,906,848 | MX$12,261,459,906,848 | MX$12,573,090,154,100 | MX$12,573,090,154,100 | MX$73 | - |
Apr-29 2024 | MX$12,573,090,154,100 | MX$12,573,090,154,100 | MX$12,710,111,765,172 | MX$12,710,111,765,172 | MX$100 | - |
Apr-28 2024 | MX$12,710,111,765,172 | MX$12,489,089,698,559 | MX$12,710,111,765,172 | MX$12,489,089,698,559 | MX$180 | - |
Apr-27 2024 | MX$12,489,089,698,559 | MX$12,396,554,646,117 | MX$12,686,363,053,440 | MX$12,686,363,053,440 | MX$1,199 | - |
Apr-26 2024 | MX$12,686,363,053,440 | MX$12,669,982,501,056 | MX$12,871,852,715,679 | MX$12,871,852,715,679 | MX$6 | - |
Analisi storica e di mercato del prezzo di Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 417 giorni, dal giorno 21-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7804 MXN.