時価総額 MX$39.98T
0.01%
ボリューム24h MX$1.45T
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-10 2024 | MX$0.000000000012050341609561 | MX$0.000000000012050341609561 | MX$0.000000000012440070311794 | MX$0.000000000012440070311794 | MX$1,391 | - |
| May-09 2024 | MX$0.000000000012440070311794 | MX$0.000000000012170001312802 | MX$0.000000000012440070311794 | MX$0.000000000012170001312802 | MX$151 | - |
| May-08 2024 | MX$0.000000000012170001312802 | MX$0.000000000012145163852976 | MX$0.000000000012266083757193 | MX$0.000000000012266083757193 | MX$210 | - |
| May-07 2024 | MX$0.000000000012266083757193 | MX$0.000000000012266083757193 | MX$0.000000000012266083757193 | MX$0.000000000012266083757193 | - | - |
| May-06 2024 | MX$0.000000000012266083757193 | MX$0.000000000012266083757193 | MX$0.000000000012500738250936 | MX$0.000000000012500738250936 | MX$2,172 | - |
| May-05 2024 | MX$0.000000000012500738250936 | MX$0.000000000012494535058608 | MX$0.000000000012500738250936 | MX$0.000000000012494535058608 | MX$196 | - |
| May-04 2024 | MX$0.000000000012494535058608 | MX$0.000000000011808766712245 | MX$0.000000000012494535058608 | MX$0.000000000011808766712245 | MX$255 | - |
| May-03 2024 | MX$0.000000000011808766712245 | MX$0.000000000011808766712245 | MX$0.000000000011808766712245 | MX$0.000000000011808766712245 | - | - |
| May-02 2024 | MX$0.000000000011808766712245 | MX$0.000000000011685368428243 | MX$0.000000000011808766712245 | MX$0.000000000011685368428243 | MX$12 | - |
| May-01 2024 | MX$0.000000000011685368428243 | MX$0.000000000011354610754955 | MX$0.000000000012261459906848 | MX$0.000000000012261459906848 | MX$238 | - |
| Apr-30 2024 | MX$0.000000000012261459906848 | MX$0.000000000012261459906848 | MX$0.0000000000125730901541 | MX$0.0000000000125730901541 | MX$73 | - |
| Apr-29 2024 | MX$0.0000000000125730901541 | MX$0.0000000000125730901541 | MX$0.000000000012710111765172 | MX$0.000000000012710111765172 | MX$100 | - |
| Apr-28 2024 | MX$0.000000000012710111765172 | MX$0.000000000012489089698559 | MX$0.000000000012710111765172 | MX$0.000000000012489089698559 | MX$180 | - |
| Apr-27 2024 | MX$0.000000000012489089698559 | MX$0.000000000012396554646117 | MX$0.00000000001268636305344 | MX$0.00000000001268636305344 | MX$1,199 | - |
| Apr-26 2024 | MX$0.00000000001268636305344 | MX$0.000000000012669982501056 | MX$0.000000000012871852715679 | MX$0.000000000012871852715679 | MX$6 | - |
Frog Ceo（FROGCEO）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、417日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.