時価総額 AR$2,088.77T
-0.05%
ボリューム24h AR$64.91T
BTC % 50.53%
0.05%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$0.000000000635980967046664 | AR$0.000000000633159535700236 | AR$0.000000000635980967046664 | AR$0.000000000633159535700236 | AR$6,522 | - |
May-10 2024 | AR$0.000000000633159535700236 | AR$0.000000000633159535700236 | AR$0.000000000653637000335676 | AR$0.000000000653637000335676 | AR$73,100 | - |
May-09 2024 | AR$0.000000000653637000335676 | AR$0.000000000639446799962202 | AR$0.000000000653637000335676 | AR$0.000000000639446799962202 | AR$7,918 | - |
May-08 2024 | AR$0.000000000639446799962202 | AR$0.000000000638141768533125 | AR$0.000000000644495247371438 | AR$0.000000000644495247371438 | AR$11,033 | - |
May-07 2024 | AR$0.000000000644495247371438 | AR$0.000000000644495247371438 | AR$0.000000000644495247371438 | AR$0.000000000644495247371438 | - | - |
May-06 2024 | AR$0.000000000644495247371438 | AR$0.000000000644495247371438 | AR$0.000000000656824667990566 | AR$0.000000000656824667990566 | AR$114,123 | - |
May-05 2024 | AR$0.000000000656824667990566 | AR$0.000000000656498734460899 | AR$0.000000000656824667990566 | AR$0.000000000656498734460899 | AR$10,287 | - |
May-04 2024 | AR$0.000000000656498734460899 | AR$0.000000000620466497214092 | AR$0.000000000656498734460899 | AR$0.000000000620466497214092 | AR$13,424 | - |
May-03 2024 | AR$0.000000000620466497214092 | AR$0.000000000620466497214092 | AR$0.000000000620466497214092 | AR$0.000000000620466497214092 | - | - |
May-02 2024 | AR$0.000000000620466497214092 | AR$0.000000000613982797188285 | AR$0.000000000620466497214092 | AR$0.000000000613982797188285 | AR$606 | - |
May-01 2024 | AR$0.000000000613982797188285 | AR$0.000000000596603839675398 | AR$0.000000000644252297002668 | AR$0.000000000644252297002668 | AR$12,505 | - |
Apr-30 2024 | AR$0.000000000644252297002668 | AR$0.000000000644252297002668 | AR$0.000000000660626244651072 | AR$0.000000000660626244651072 | AR$3,861 | - |
Apr-29 2024 | AR$0.000000000660626244651072 | AR$0.000000000660626244651072 | AR$0.000000000667825753383532 | AR$0.000000000667825753383532 | AR$5,261 | - |
Apr-28 2024 | AR$0.000000000667825753383532 | AR$0.000000000656212619614395 | AR$0.000000000667825753383532 | AR$0.000000000656212619614395 | AR$9,470 | - |
Apr-27 2024 | AR$0.000000000656212619614395 | AR$0.000000000651350562360002 | AR$0.000000000666577927904309 | AR$0.000000000666577927904309 | AR$63,012 | - |
Frog Ceo(FROGCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、418日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 881.69038 ARS.