時価総額 ₹201.68T
1.89%
ボリューム24h ₹9.40T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
硬貨
27.098
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.00000000006024216373258 | ₹0.00000000006024216373258 | ₹0.00000000006024216373258 | ₹0.00000000006024216373258 | - | - |
May-11 2024 | ₹0.00000000006024216373258 | ₹0.000000000059974908676315 | ₹0.00000000006024216373258 | ₹0.000000000059974908676315 | ₹618 | - |
May-10 2024 | ₹0.000000000059974908676315 | ₹0.000000000059974908676315 | ₹0.000000000061914600021364 | ₹0.000000000061914600021364 | ₹6,924 | - |
May-09 2024 | ₹0.000000000061914600021364 | ₹0.000000000060570458579102 | ₹0.000000000061914600021364 | ₹0.000000000060570458579102 | ₹750 | - |
May-08 2024 | ₹0.000000000060570458579102 | ₹0.000000000060446841802657 | ₹0.000000000061048663763189 | ₹0.000000000061048663763189 | ₹1,045 | - |
May-07 2024 | ₹0.000000000061048663763189 | ₹0.000000000061048663763189 | ₹0.000000000061048663763189 | ₹0.000000000061048663763189 | - | - |
May-06 2024 | ₹0.000000000061048663763189 | ₹0.000000000061048663763189 | ₹0.000000000062216546159284 | ₹0.000000000062216546159284 | ₹10,810 | - |
May-05 2024 | ₹0.000000000062216546159284 | ₹0.000000000062185672686527 | ₹0.000000000062216546159284 | ₹0.000000000062185672686527 | ₹974 | - |
May-04 2024 | ₹0.000000000062185672686527 | ₹0.000000000058772583225764 | ₹0.000000000062185672686527 | ₹0.000000000058772583225764 | ₹1,272 | - |
May-03 2024 | ₹0.000000000058772583225764 | ₹0.000000000058772583225764 | ₹0.000000000058772583225764 | ₹0.000000000058772583225764 | - | - |
May-02 2024 | ₹0.000000000058772583225764 | ₹0.000000000058158426295311 | ₹0.000000000058772583225764 | ₹0.000000000058158426295311 | ₹57 | - |
May-01 2024 | ₹0.000000000058158426295311 | ₹0.000000000056512235515649 | ₹0.000000000061025650722465 | ₹0.000000000061025650722465 | ₹1,185 | - |
Apr-30 2024 | ₹0.000000000061025650722465 | ₹0.000000000061025650722465 | ₹0.000000000062576643733726 | ₹0.000000000062576643733726 | ₹366 | - |
Apr-29 2024 | ₹0.000000000062576643733726 | ₹0.000000000062576643733726 | ₹0.000000000063258604368285 | ₹0.000000000063258604368285 | ₹498 | - |
Apr-28 2024 | ₹0.000000000063258604368285 | ₹0.000000000062158570967573 | ₹0.000000000063258604368285 | ₹0.000000000062158570967573 | ₹897 | - |
Frog Ceo(FROGCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、419日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.51655 INR.