時価総額 CA$3.26T
0.04%
ボリューム24h CA$185.26B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
硬貨
27.084
+37
取引所
885
最後の更新
9 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.000000000001013011255843 | CA$0.000000000000991019182729 | CA$0.000000000001013011255843 | CA$0.000000000000991019182729 | CA$12 | - |
May-08 2024 | CA$0.000000000000991019182729 | CA$0.000000000000988996635771 | CA$0.000000000000998843302306 | CA$0.000000000000998843302306 | CA$17 | - |
May-07 2024 | CA$0.000000000000998843302306 | CA$0.000000000000998843302306 | CA$0.000000000000998843302306 | CA$0.000000000000998843302306 | - | - |
May-06 2024 | CA$0.000000000000998843302306 | CA$0.000000000000998843302306 | CA$0.000000000001017951525767 | CA$0.000000000001017951525767 | CA$177 | - |
May-05 2024 | CA$0.000000000001017951525767 | CA$0.000000000001017446391673 | CA$0.000000000001017951525767 | CA$0.000000000001017446391673 | CA$16 | - |
May-04 2024 | CA$0.000000000001017446391673 | CA$0.000000000000961603375005 | CA$0.000000000001017446391673 | CA$0.000000000000961603375005 | CA$21 | - |
May-03 2024 | CA$0.000000000000961603375005 | CA$0.000000000000961603375005 | CA$0.000000000000961603375005 | CA$0.000000000000961603375005 | - | - |
May-02 2024 | CA$0.000000000000961603375005 | CA$0.000000000000951554890751 | CA$0.000000000000961603375005 | CA$0.000000000000951554890751 | CA$1 | - |
May-01 2024 | CA$0.000000000000951554890751 | CA$0.000000000000924620859223 | CA$0.000000000000998466776102 | CA$0.000000000000998466776102 | CA$19 | - |
Apr-30 2024 | CA$0.000000000000998466776102 | CA$0.000000000000998466776102 | CA$0.00000000000102384323622 | CA$0.00000000000102384323622 | CA$6 | - |
Apr-29 2024 | CA$0.00000000000102384323622 | CA$0.00000000000102384323622 | CA$0.000000000001035001085881 | CA$0.000000000001035001085881 | CA$8 | - |
Apr-28 2024 | CA$0.000000000001035001085881 | CA$0.000000000001017002968856 | CA$0.000000000001035001085881 | CA$0.000000000001017002968856 | CA$15 | - |
Apr-27 2024 | CA$0.000000000001017002968856 | CA$0.000000000001009467718063 | CA$0.000000000001033067197109 | CA$0.000000000001033067197109 | CA$98 | - |
Apr-26 2024 | CA$0.000000000001033067197109 | CA$0.000000000001031733307225 | CA$0.000000000001048171863801 | CA$0.000000000001048171863801 | CA$1 | - |
Apr-25 2024 | CA$0.000000000001048171863801 | CA$0.000000000001043076921865 | CA$0.000000000001053099213295 | CA$0.000000000001053099213295 | CA$18 | - |
Frog Ceo(FROGCEO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、416日間分析、21-03-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36645 CAD.