Cap Mercado zł9.56T
-0.66%
Volume 24h zł509.69B
-0.05%
BTC % 50.52%
-0.61%
ETH % 14.97%
0.26%
Moedas
27.045
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł2,892,235,580,518 | zł2,886,332,887,232 | zł2,915,069,847,926 | zł2,915,069,847,926 | zł50 | - |
May-07 2024 | zł2,915,069,847,926 | zł2,915,069,847,926 | zł2,915,069,847,926 | zł2,915,069,847,926 | - | - |
May-06 2024 | zł2,915,069,847,926 | zł2,915,069,847,926 | zł2,970,836,158,750 | zł2,970,836,158,750 | zł516 | - |
May-05 2024 | zł2,970,836,158,750 | zł2,969,361,952,371 | zł2,970,836,158,750 | zł2,969,361,952,371 | zł47 | - |
May-04 2024 | zł2,969,361,952,371 | zł2,806,387,145,683 | zł2,969,361,952,371 | zł2,806,387,145,683 | zł61 | - |
May-03 2024 | zł2,806,387,145,683 | zł2,806,387,145,683 | zł2,806,387,145,683 | zł2,806,387,145,683 | - | - |
May-02 2024 | zł2,806,387,145,683 | zł2,777,061,190,953 | zł2,806,387,145,683 | zł2,777,061,190,953 | zł3 | - |
May-01 2024 | zł2,777,061,190,953 | zł2,698,455,684,953 | zł2,913,970,976,682 | zł2,913,970,976,682 | zł57 | - |
Apr-30 2024 | zł2,913,970,976,682 | zł2,913,970,976,682 | zł2,988,030,795,239 | zł2,988,030,795,239 | zł17 | - |
Apr-29 2024 | zł2,988,030,795,239 | zł2,988,030,795,239 | zł3,020,594,372,568 | zł3,020,594,372,568 | zł24 | - |
Apr-28 2024 | zł3,020,594,372,568 | zł2,968,067,846,999 | zł3,020,594,372,568 | zł2,968,067,846,999 | zł43 | - |
Apr-27 2024 | zł2,968,067,846,999 | zł2,946,076,627,422 | zł3,014,950,423,377 | zł3,014,950,423,377 | zł285 | - |
Apr-26 2024 | zł3,014,950,423,377 | zł3,011,057,538,305 | zł3,059,032,571,535 | zł3,059,032,571,535 | zł2 | - |
Apr-25 2024 | zł3,059,032,571,535 | zł3,044,163,260,621 | zł3,073,412,773,019 | zł3,073,412,773,019 | zł54 | - |
Apr-24 2024 | zł3,073,412,773,019 | zł3,027,469,385,728 | zł3,112,046,277,724 | zł3,112,046,277,724 | zł1,304 | - |
Análise histórica e de mercado do preço de Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 415 dias, a partir do dia 21-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98791 PLN.