Cap Mercado R$12.62T
2.12%
Volume 24h R$650.99B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Moedas
27.071
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
May-09 2024 | R$3,812,293,960,297 | R$3,729,530,568,458 | R$3,812,293,960,297 | R$3,729,530,568,458 | R$46 | - |
May-08 2024 | R$3,729,530,568,458 | R$3,721,919,060,186 | R$3,758,975,299,336 | R$3,758,975,299,336 | R$64 | - |
May-07 2024 | R$3,758,975,299,336 | R$3,758,975,299,336 | R$3,758,975,299,336 | R$3,758,975,299,336 | - | - |
May-06 2024 | R$3,758,975,299,336 | R$3,758,975,299,336 | R$3,830,885,818,074 | R$3,830,885,818,074 | R$666 | - |
May-05 2024 | R$3,830,885,818,074 | R$3,828,984,832,625 | R$3,830,885,818,074 | R$3,828,984,832,625 | R$60 | - |
May-04 2024 | R$3,828,984,832,625 | R$3,618,829,225,826 | R$3,828,984,832,625 | R$3,618,829,225,826 | R$78 | - |
May-03 2024 | R$3,618,829,225,826 | R$3,618,829,225,826 | R$3,618,829,225,826 | R$3,618,829,225,826 | - | - |
May-02 2024 | R$3,618,829,225,826 | R$3,581,013,480,334 | R$3,618,829,225,826 | R$3,581,013,480,334 | R$4 | - |
May-01 2024 | R$3,581,013,480,334 | R$3,479,651,876,372 | R$3,757,558,307,607 | R$3,757,558,307,607 | R$73 | - |
Apr-30 2024 | R$3,757,558,307,607 | R$3,757,558,307,607 | R$3,853,058,258,947 | R$3,853,058,258,947 | R$23 | - |
Apr-29 2024 | R$3,853,058,258,947 | R$3,853,058,258,947 | R$3,895,048,910,706 | R$3,895,048,910,706 | R$31 | - |
Apr-28 2024 | R$3,895,048,910,706 | R$3,827,316,086,974 | R$3,895,048,910,706 | R$3,827,316,086,974 | R$55 | - |
Apr-27 2024 | R$3,827,316,086,974 | R$3,798,958,464,172 | R$3,887,771,052,299 | R$3,887,771,052,299 | R$368 | - |
Apr-26 2024 | R$3,887,771,052,299 | R$3,882,751,186,707 | R$3,944,614,872,417 | R$3,944,614,872,417 | R$2 | - |
Apr-25 2024 | R$3,944,614,872,417 | R$3,925,440,933,075 | R$3,963,158,106,370 | R$3,963,158,106,370 | R$69 | - |
Análise histórica e de mercado do preço de Frog Ceo (FROGCEO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 416 dias, a partir do dia 21-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1424 BRL.