Cap Mercado Bs.89.14T
4.68%
Volumen 24h Bs.5.42T
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.42,951,317,292,160 | Bs.21,979,428,563,776 | Bs.42,987,835,767,755 | Bs.21,979,428,563,776 | Bs.4,886,547 | - |
May-01 2024 | Bs.21,973,967,202,459 | Bs.21,973,967,202,459 | Bs.39,041,472,597,791 | Bs.39,041,472,597,791 | Bs.4,588,217 | - |
Apr-30 2024 | Bs.39,261,023,182,406 | Bs.39,261,023,182,406 | Bs.42,948,214,297,737 | Bs.42,914,714,772,957 | Bs.4,731,977 | - |
Apr-29 2024 | Bs.42,915,893,795,270 | Bs.22,997,559,029,093 | Bs.42,921,076,401,287 | Bs.22,997,559,029,093 | Bs.5,430,674 | - |
Apr-28 2024 | Bs.22,941,378,722,208 | Bs.21,998,039,771,852 | Bs.43,101,121,102,976 | Bs.43,101,121,102,976 | Bs.5,105,375 | - |
Apr-27 2024 | Bs.43,096,394,407,596 | Bs.22,637,971,419,276 | Bs.43,126,037,878,196 | Bs.22,637,971,419,276 | Bs.5,666,529 | - |
Apr-26 2024 | Bs.22,600,856,788,303 | Bs.22,008,815,639,615 | Bs.43,186,052,642,713 | Bs.43,174,833,824,145 | Bs.5,278,153 | - |
Apr-25 2024 | Bs.43,186,116,287,319 | Bs.22,005,507,844,503 | Bs.43,189,873,733,247 | Bs.22,013,457,001,077 | Bs.4,878,124 | - |
Apr-24 2024 | Bs.22,015,981,038,547 | Bs.22,006,209,997,603 | Bs.22,030,617,009,799 | Bs.22,023,414,202,395 | Bs.4,413,005 | - |
Apr-23 2024 | Bs.39,818,735,745,851 | Bs.29,478,541,926,952 | Bs.47,965,273,016,333 | Bs.29,478,541,926,952 | Bs.4,843,861 | - |
Apr-22 2024 | Bs.29,472,803,148,741 | Bs.29,469,490,869,889 | Bs.29,491,056,497,737 | Bs.29,471,864,029,287 | Bs.5,285,735 | - |
Apr-21 2024 | Bs.29,470,862,580,369 | Bs.22,029,835,443,889 | Bs.39,377,494,385,935 | Bs.39,087,355,437,242 | Bs.4,969,732 | - |
Apr-20 2024 | Bs.39,080,690,628,236 | Bs.24,201,326,074,917 | Bs.47,838,351,789,744 | Bs.24,201,326,074,917 | Bs.5,520,498 | - |
Apr-19 2024 | Bs.23,905,606,961,232 | Bs.22,039,405,529,548 | Bs.47,686,187,808,279 | Bs.47,686,187,808,279 | Bs.5,127,771 | - |
Apr-18 2024 | Bs.47,678,894,535,473 | Bs.22,096,559,665,232 | Bs.47,780,808,900,992 | Bs.22,099,538,458,638 | Bs.5,577,307 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.