Cap Mercado £1.95T
4.14%
Volumen 24h £117.81B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £481,380,650,399 | £481,119,515,541 | £939,305,528,727 | £938,720,235,629 | £105,555 | - |
May-02 2024 | £938,727,868,562 | £480,374,140,507 | £939,526,002,657 | £480,374,140,507 | £106,799 | - |
May-01 2024 | £480,254,779,044 | £480,254,779,044 | £853,275,770,519 | £853,275,770,519 | £100,278 | - |
Apr-30 2024 | £858,074,185,686 | £858,074,185,686 | £938,660,050,681 | £937,927,897,642 | £103,420 | - |
Apr-29 2024 | £937,953,665,911 | £502,626,017,793 | £938,066,935,003 | £502,626,017,793 | £118,691 | - |
Apr-28 2024 | £501,398,162,093 | £480,780,900,085 | £942,001,924,421 | £942,001,924,421 | £111,581 | - |
Apr-27 2024 | £941,898,619,541 | £494,767,005,967 | £942,546,496,108 | £494,767,005,967 | £123,846 | - |
Apr-26 2024 | £493,955,842,524 | £481,016,413,406 | £943,858,156,274 | £943,612,961,986 | £115,357 | - |
Apr-25 2024 | £943,859,547,267 | £480,944,119,478 | £943,941,668,594 | £481,117,853,260 | £106,614 | - |
Apr-24 2024 | £481,173,017,676 | £480,959,465,472 | £481,492,895,970 | £481,335,474,115 | £96,449 | - |
Apr-23 2024 | £870,263,342,130 | £644,271,947,311 | £1,048,311,002,835 | £644,271,947,311 | £105,866 | - |
Apr-22 2024 | £644,146,522,729 | £644,074,130,806 | £644,545,461,073 | £644,125,997,687 | £115,523 | - |
Apr-21 2024 | £644,104,110,395 | £481,475,814,358 | £860,619,736,591 | £854,278,568,635 | £108,617 | - |
Apr-20 2024 | £854,132,905,071 | £528,935,098,501 | £1,045,537,060,148 | £528,935,098,501 | £120,654 | - |
Apr-19 2024 | £522,471,972,553 | £481,684,974,558 | £1,042,211,421,285 | £1,042,211,421,285 | £112,071 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.