Cap Mercado ₦2,980.40T
3.51%
Volumen 24h ₦177.94T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NGN | Capitalización NGN |
---|---|---|---|---|---|---|
May-02 2024 | ₦0.000000001454725472024305 | ₦744,425,005,053,340 | ₦0.000000001455962322486555 | ₦744,425,005,053,340 | ₦165,503,282 | - |
May-01 2024 | ₦744,240,033,277,845 | ₦744,240,033,277,845 | ₦0.00000000132230227694812 | ₦0.00000000132230227694812 | ₦155,399,116 | - |
Apr-30 2024 | ₦0.000000001329738273047275 | ₦0.000000001329738273047275 | ₦0.000000001454620376178319 | ₦0.000000001453485775074775 | ₦160,268,124 | - |
Apr-29 2024 | ₦0.000000001453525707582065 | ₦778,908,238,982,250 | ₦0.000000001453701238146884 | ₦778,908,238,982,250 | ₦183,932,408 | - |
Apr-28 2024 | ₦777,005,458,611,265 | ₦745,055,351,225,704 | ₦0.000000001459799202776654 | ₦0.000000001459799202776654 | ₦172,914,828 | - |
Apr-27 2024 | ₦0.00000000145963911352675 | ₦766,729,305,054,180 | ₦0.000000001460643113275319 | ₦766,729,305,054,180 | ₦191,920,645 | - |
Apr-26 2024 | ₦765,472,263,303,995 | ₦745,420,320,924,110 | ₦0.000000001462675763544125 | ₦0.000000001462295791469565 | ₦178,766,656 | - |
Apr-25 2024 | ₦0.00000000146267791913412 | ₦745,308,288,648,755 | ₦0.00000000146280518070947 | ₦745,577,519,985,025 | ₦165,218,025 | - |
Apr-24 2024 | ₦745,663,007,039,470 | ₦745,332,069,991,534 | ₦746,158,715,239,600 | ₦745,914,762,130,330 | ₦149,464,812 | - |
Apr-23 2024 | ₦0.000000001348627534733765 | ₦998,413,751,261,159 | ₦0.000000001624543991394544 | ₦998,413,751,261,159 | ₦164,057,555 | - |
Apr-22 2024 | ₦998,219,383,605,665 | ₦998,107,199,469,770 | ₦998,837,609,387,995 | ₦998,187,576,409,140 | ₦179,023,442 | - |
Apr-21 2024 | ₦998,153,658,165,365 | ₦746,132,244,250,835 | ₦0.000000001333683056053075 | ₦0.00000000132385629064286 | ₦168,320,700 | - |
Apr-20 2024 | ₦0.000000001323630559092855 | ₦819,678,829,835,904 | ₦0.000000001620245274780015 | ₦819,678,829,835,904 | ₦186,974,697 | - |
Apr-19 2024 | ₦809,663,068,868,290 | ₦746,456,375,110,030 | ₦0.00000000161509160700641 | ₦0.00000000161509160700641 | ₦173,673,362 | - |
Apr-18 2024 | ₦0.00000000161484458990907 | ₦748,392,138,254,279 | ₦0.00000000161829634489198 | ₦748,493,027,514,895 | ₦188,898,761 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Naira nigeriana, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1235 NGN.