Cap Mercado ₺79.56T
4.97%
Volumen 24h ₺4.84T
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺38,099,907,965,765 | ₺19,496,822,407,652 | ₺38,132,301,630,196 | ₺19,496,822,407,652 | ₺4,334,605 | - |
May-01 2024 | ₺19,491,977,914,476 | ₺19,491,977,914,476 | ₺34,631,685,512,827 | ₺34,631,685,512,827 | ₺4,069,972 | - |
Apr-30 2024 | ₺34,826,437,562,241 | ₺34,826,437,562,241 | ₺38,097,155,458,755 | ₺38,067,439,750,565 | ₺4,197,494 | - |
Apr-29 2024 | ₺38,068,485,600,715 | ₺20,399,953,661,156 | ₺38,073,082,824,379 | ₺20,399,953,661,156 | ₺4,817,272 | - |
Apr-28 2024 | ₺20,350,118,995,848 | ₺19,513,331,454,628 | ₺38,232,791,233,725 | ₺38,232,791,233,725 | ₺4,528,716 | - |
Apr-27 2024 | ₺38,228,598,424,976 | ₺20,080,981,957,763 | ₺38,254,893,625,516 | ₺20,080,981,957,763 | ₺5,026,487 | - |
Apr-26 2024 | ₺20,048,059,474,510 | ₺19,522,890,173,566 | ₺38,308,129,641,285 | ₺38,298,178,003,434 | ₺4,681,978 | - |
Apr-25 2024 | ₺38,308,186,097,147 | ₺19,519,955,998,381 | ₺38,311,519,134,480 | ₺19,527,007,286,979 | ₺4,327,134 | - |
Apr-24 2024 | ₺19,529,246,231,006 | ₺19,520,578,842,340 | ₺19,542,229,049,528 | ₺19,535,839,808,953 | ₺3,914,550 | - |
Apr-23 2024 | ₺35,321,155,738,032 | ₺26,148,900,783,232 | ₺42,547,530,615,752 | ₺26,148,900,783,232 | ₺4,296,740 | - |
Apr-22 2024 | ₺26,143,810,207,774 | ₺26,140,872,055,295 | ₺26,160,001,816,337 | ₺26,142,977,163,132 | ₺4,688,704 | - |
Apr-21 2024 | ₺26,142,088,829,222 | ₺19,541,535,762,544 | ₺34,929,753,185,949 | ₺34,672,385,823,563 | ₺4,408,394 | - |
Apr-20 2024 | ₺34,666,473,813,741 | ₺21,467,753,592,557 | ₺42,434,945,313,210 | ₺21,467,753,592,557 | ₺4,896,951 | - |
Apr-19 2024 | ₺21,205,436,352,355 | ₺19,550,024,894,096 | ₺42,299,968,459,063 | ₺42,299,968,459,063 | ₺4,548,583 | - |
Apr-18 2024 | ₺42,293,498,971,276 | ₺19,600,723,392,924 | ₺42,383,901,971,498 | ₺19,603,365,727,590 | ₺4,947,343 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3452 TRY.