Cap Mercado ₹201.56T
3.75%
Volumen 24h ₹12.20T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹98,240,697,264,049 | ₹50,272,599,857,254 | ₹98,324,224,399,691 | ₹50,272,599,857,254 | ₹11,176,788 | - |
May-01 2024 | ₹50,260,108,320,845 | ₹50,260,108,320,845 | ₹89,297,877,970,375 | ₹89,297,877,970,375 | ₹10,494,432 | - |
Apr-30 2024 | ₹89,800,046,562,101 | ₹89,800,046,562,101 | ₹98,233,599,918,613 | ₹98,156,977,899,083 | ₹10,823,246 | - |
Apr-29 2024 | ₹98,159,674,626,015 | ₹52,601,325,799,188 | ₹98,171,528,577,438 | ₹52,601,325,799,188 | ₹12,421,346 | - |
Apr-28 2024 | ₹52,472,827,004,068 | ₹50,315,168,471,527 | ₹98,583,337,065,459 | ₹98,583,337,065,459 | ₹11,677,305 | - |
Apr-27 2024 | ₹98,572,525,898,791 | ₹51,778,856,553,935 | ₹98,640,328,131,755 | ₹51,778,856,553,935 | ₹12,960,808 | - |
Apr-26 2024 | ₹51,693,965,857,785 | ₹50,339,815,649,528 | ₹98,777,597,316,588 | ₹98,751,936,996,298 | ₹12,072,492 | - |
Apr-25 2024 | ₹98,777,742,888,153 | ₹50,332,249,872,301 | ₹98,786,337,132,317 | ₹50,350,431,635,602 | ₹11,157,524 | - |
Apr-24 2024 | ₹50,356,204,757,746 | ₹50,333,855,876,830 | ₹50,389,680,984,125 | ₹50,373,206,313,120 | ₹10,093,676 | - |
Apr-23 2024 | ₹91,075,678,476,555 | ₹67,424,998,714,996 | ₹109,708,902,139,891 | ₹67,424,998,714,996 | ₹11,079,155 | - |
Apr-22 2024 | ₹67,411,872,654,878 | ₹67,404,296,622,187 | ₹67,453,622,753,498 | ₹67,409,724,647,419 | ₹12,089,833 | - |
Apr-21 2024 | ₹67,407,434,076,461 | ₹50,387,893,342,096 | ₹90,066,446,127,172 | ₹89,402,823,811,955 | ₹11,367,054 | - |
Apr-20 2024 | ₹89,387,579,681,503 | ₹55,354,650,292,611 | ₹109,418,600,687,368 | ₹55,354,650,292,611 | ₹12,626,798 | - |
Apr-19 2024 | ₹54,678,264,706,457 | ₹50,409,782,586,648 | ₹109,070,562,569,329 | ₹109,070,562,569,329 | ₹11,728,531 | - |
Apr-18 2024 | ₹109,053,880,980,709 | ₹50,540,508,778,418 | ₹109,286,985,317,457 | ₹50,547,322,044,220 | ₹12,756,734 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40217 INR.