Cap Mercado €2.27T
4.67%
Volumen 24h €138.31B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €1,093,871,100,886 | €559,765,409,670 | €1,094,801,142,329 | €559,765,409,670 | €124,449 | - |
May-01 2024 | €559,626,321,379 | €559,626,321,379 | €994,296,363,957 | €994,296,363,957 | €116,851 | - |
Apr-30 2024 | €999,887,811,550 | €999,887,811,550 | €1,093,792,074,767 | €1,092,938,919,047 | €120,513 | - |
Apr-29 2024 | €1,092,968,946,029 | €585,694,847,069 | €1,093,100,935,064 | €585,694,847,069 | €138,307 | - |
Apr-28 2024 | €584,264,064,080 | €560,239,394,263 | €1,097,686,258,832 | €1,097,686,258,832 | €130,022 | - |
Apr-27 2024 | €1,097,565,880,790 | €576,536,979,059 | €1,098,320,831,694 | €576,536,979,059 | €144,313 | - |
Apr-26 2024 | €575,591,754,912 | €560,513,830,790 | €1,099,849,269,486 | €1,099,563,552,022 | €134,422 | - |
Apr-25 2024 | €1,099,850,890,367 | €560,429,588,869 | €1,099,946,583,858 | €560,632,035,574 | €124,235 | - |
Apr-24 2024 | €560,696,316,993 | €560,447,471,091 | €561,069,061,463 | €560,885,622,552 | €112,389 | - |
Apr-23 2024 | €1,014,091,465,692 | €750,750,550,695 | €1,221,565,002,112 | €750,750,550,695 | €123,362 | - |
Apr-22 2024 | €750,604,397,235 | €750,520,041,123 | €751,069,267,982 | €750,580,480,026 | €134,615 | - |
Apr-21 2024 | €750,554,975,429 | €561,049,156,780 | €1,002,854,064,780 | €995,464,894,174 | €126,568 | - |
Apr-20 2024 | €995,295,156,843 | €616,352,020,507 | €1,218,332,610,870 | €616,352,020,507 | €140,594 | - |
Apr-19 2024 | €608,820,735,955 | €561,292,884,814 | €1,214,457,344,814 | €1,214,457,344,814 | €130,593 | - |
Apr-18 2024 | €1,214,271,601,958 | €562,748,468,979 | €1,216,867,126,059 | €562,824,331,985 | €142,041 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.