Cap Mercado S$3.30T
4.93%
Volumen 24h S$200.23B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-02 2024 | S$1,589,125,614,824 | S$813,201,436,694 | S$1,590,476,736,248 | S$813,201,436,694 | S$180,794 | - |
May-01 2024 | S$812,999,375,623 | S$812,999,375,623 | S$1,444,468,017,676 | S$1,444,468,017,676 | S$169,756 | - |
Apr-30 2024 | S$1,452,591,015,520 | S$1,452,591,015,520 | S$1,589,010,809,313 | S$1,587,771,383,929 | S$175,075 | - |
Apr-29 2024 | S$1,587,815,005,748 | S$850,870,530,535 | S$1,588,006,753,347 | S$850,870,530,535 | S$200,926 | - |
Apr-28 2024 | S$848,791,954,827 | S$813,890,019,707 | S$1,594,668,100,782 | S$1,594,668,100,782 | S$188,890 | - |
Apr-27 2024 | S$1,594,493,221,100 | S$837,566,401,172 | S$1,595,589,979,044 | S$837,566,401,172 | S$209,652 | - |
Apr-26 2024 | S$836,193,223,014 | S$814,288,708,468 | S$1,597,810,423,155 | S$1,597,395,345,968 | S$195,283 | - |
Apr-25 2024 | S$1,597,812,777,897 | S$814,166,325,681 | S$1,597,951,797,000 | S$814,460,430,940 | S$180,482 | - |
Apr-24 2024 | S$814,553,816,029 | S$814,192,304,150 | S$815,095,322,048 | S$814,828,830,437 | S$163,274 | - |
Apr-23 2024 | S$1,473,225,430,857 | S$1,090,655,863,827 | S$1,774,633,440,316 | S$1,090,655,863,827 | S$179,215 | - |
Apr-22 2024 | S$1,090,443,538,803 | S$1,090,320,990,125 | S$1,091,118,881,639 | S$1,090,408,792,982 | S$195,563 | - |
Apr-21 2024 | S$1,090,371,741,077 | S$815,066,405,440 | S$1,456,900,251,758 | S$1,446,165,604,620 | S$183,872 | - |
Apr-20 2024 | S$1,445,919,018,034 | S$895,407,861,806 | S$1,769,937,571,016 | S$895,407,861,806 | S$204,249 | - |
Apr-19 2024 | S$884,466,758,064 | S$815,420,482,316 | S$1,764,307,762,763 | S$1,764,307,762,763 | S$189,719 | - |
Apr-18 2024 | S$1,764,037,924,086 | S$817,535,088,031 | S$1,767,808,582,100 | S$817,645,298,316 | S$206,351 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.