Cap Mercado HK$19.11T
4.86%
Volumen 24h HK$1.15T
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$4,719,184,225,172 | HK$4,716,624,206,402 | HK$9,208,421,298,419 | HK$9,202,683,415,203 | HK$1,034,801 | - |
May-02 2024 | HK$9,202,758,244,176 | HK$4,709,316,970,227 | HK$9,210,582,700,410 | HK$4,709,316,970,227 | HK$1,046,993 | - |
May-01 2024 | HK$4,708,146,817,806 | HK$4,708,146,817,806 | HK$8,365,034,100,588 | HK$8,365,034,100,588 | HK$983,072 | - |
Apr-30 2024 | HK$8,412,075,054,858 | HK$8,412,075,054,858 | HK$9,202,093,395,941 | HK$9,194,915,780,741 | HK$1,013,874 | - |
Apr-29 2024 | HK$9,195,168,398,309 | HK$4,927,461,817,091 | HK$9,196,278,824,560 | HK$4,927,461,817,091 | HK$1,163,577 | - |
Apr-28 2024 | HK$4,915,424,612,765 | HK$4,713,304,611,569 | HK$9,234,855,240,075 | HK$9,234,855,240,075 | HK$1,093,879 | - |
Apr-27 2024 | HK$9,233,842,497,332 | HK$4,850,416,500,455 | HK$9,240,193,913,556 | HK$4,850,416,500,455 | HK$1,214,112 | - |
Apr-26 2024 | HK$4,842,464,311,844 | HK$4,715,613,451,254 | HK$9,253,052,689,578 | HK$9,250,648,943,161 | HK$1,130,898 | - |
Apr-25 2024 | HK$9,253,066,326,085 | HK$4,714,904,722,381 | HK$9,253,871,397,237 | HK$4,716,607,910,334 | HK$1,045,188 | - |
Apr-24 2024 | HK$4,717,148,711,131 | HK$4,715,055,165,851 | HK$4,720,284,617,399 | HK$4,718,741,342,375 | HK$945,531 | - |
Apr-23 2024 | HK$8,531,570,665,579 | HK$6,316,078,570,984 | HK$10,277,049,448,394 | HK$6,316,078,570,984 | HK$1,037,847 | - |
Apr-22 2024 | HK$6,314,848,979,162 | HK$6,314,139,289,601 | HK$6,318,759,945,543 | HK$6,314,647,763,231 | HK$1,132,523 | - |
Apr-21 2024 | HK$6,314,433,192,576 | HK$4,720,117,158,923 | HK$8,437,030,199,334 | HK$8,374,864,967,384 | HK$1,064,816 | - |
Apr-20 2024 | HK$8,373,436,964,010 | HK$5,185,381,196,599 | HK$10,249,855,279,787 | HK$5,185,381,196,599 | HK$1,182,823 | - |
Apr-19 2024 | HK$5,122,020,357,328 | HK$4,722,167,647,482 | HK$10,217,252,593,230 | HK$10,217,252,593,230 | HK$1,098,677 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81275 HKD.