Cap Mercado ¥369.33T
4.14%
Volumen 24h ¥22.14T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥180,053,786,398,940 | ¥92,138,718,560,682 | ¥180,206,873,433,724 | ¥92,138,718,560,682 | ¥20,484,616 | - |
May-01 2024 | ¥92,115,824,296,991 | ¥92,115,824,296,991 | ¥163,663,547,732,579 | ¥163,663,547,732,579 | ¥19,234,007 | - |
Apr-30 2024 | ¥164,583,913,312,923 | ¥164,583,913,312,923 | ¥180,040,778,511,632 | ¥179,900,347,049,700 | ¥19,836,652 | - |
Apr-29 2024 | ¥179,905,289,562,412 | ¥96,406,765,663,440 | ¥179,927,015,271,786 | ¥96,406,765,663,440 | ¥22,765,619 | - |
Apr-28 2024 | ¥96,171,255,378,462 | ¥92,216,737,552,760 | ¥180,681,770,476,140 | ¥180,681,770,476,140 | ¥21,401,955 | - |
Apr-27 2024 | ¥180,661,955,963,944 | ¥94,899,358,795,118 | ¥180,786,222,679,383 | ¥94,899,358,795,118 | ¥23,754,337 | - |
Apr-26 2024 | ¥94,743,772,651,111 | ¥92,261,910,458,151 | ¥181,037,807,177,188 | ¥180,990,777,402,797 | ¥22,126,246 | - |
Apr-25 2024 | ¥181,038,073,978,140 | ¥92,248,044,037,466 | ¥181,053,825,354,565 | ¥92,281,367,246,859 | ¥20,449,309 | - |
Apr-24 2024 | ¥92,291,948,121,489 | ¥92,250,987,493,737 | ¥92,353,302,748,254 | ¥92,323,108,266,978 | ¥18,499,508 | - |
Apr-23 2024 | ¥166,921,868,586,505 | ¥123,575,327,279,577 | ¥201,072,506,426,386 | ¥123,575,327,279,577 | ¥20,305,676 | - |
Apr-22 2024 | ¥123,551,270,072,222 | ¥123,537,384,855,506 | ¥123,627,788,903,506 | ¥123,547,333,242,711 | ¥22,158,029 | - |
Apr-21 2024 | ¥123,543,135,125,377 | ¥92,350,026,390,035 | ¥165,072,165,653,571 | ¥163,855,890,587,114 | ¥20,833,332 | - |
Apr-20 2024 | ¥163,827,951,418,474 | ¥101,453,009,369,276 | ¥200,540,447,135,484 | ¥101,453,009,369,276 | ¥23,142,169 | - |
Apr-19 2024 | ¥100,213,342,008,962 | ¥92,390,144,604,509 | ¥199,902,569,120,474 | ¥199,902,569,120,474 | ¥21,495,840 | - |
Apr-18 2024 | ¥199,871,995,404,308 | ¥92,629,737,222,083 | ¥200,299,224,848,176 | ¥92,642,224,453,337 | ¥23,380,313 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.858 JPY.