Cap Mercado R44.67T
3.51%
Volumen 24h R2.67T
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R21,801,705,618,271 | R11,156,561,926,745 | R21,820,242,070,812 | R11,156,561,926,745 | R2,480,368 | - |
May-01 2024 | R11,153,789,788,445 | R11,153,789,788,445 | R19,817,103,319,348 | R19,817,103,319,348 | R2,328,938 | - |
Apr-30 2024 | R19,928,545,238,150 | R19,928,545,238,150 | R21,800,130,565,975 | R21,783,126,505,944 | R2,401,909 | - |
Apr-29 2024 | R21,783,724,967,156 | R11,673,355,871,267 | R21,786,355,611,752 | R11,673,355,871,267 | R2,756,561 | - |
Apr-28 2024 | R11,644,839,248,508 | R11,166,008,809,990 | R21,877,744,696,693 | R21,877,744,696,693 | R2,591,443 | - |
Apr-27 2024 | R21,875,345,468,271 | R11,490,832,407,321 | R21,890,392,229,588 | R11,490,832,407,321 | R2,876,280 | - |
Apr-26 2024 | R11,471,993,351,627 | R11,171,478,544,368 | R21,920,855,188,845 | R21,915,160,616,589 | R2,679,143 | - |
Apr-25 2024 | R21,920,887,494,280 | R11,169,799,537,068 | R21,922,794,740,324 | R11,173,834,458,054 | R2,476,092 | - |
Apr-24 2024 | R11,175,115,636,964 | R11,170,155,943,719 | R11,182,544,725,448 | R11,178,888,644,645 | R2,240,002 | - |
Apr-23 2024 | R20,211,635,161,682 | R14,963,044,992,908 | R24,346,744,829,476 | R14,963,044,992,908 | R2,458,701 | - |
Apr-22 2024 | R14,960,132,040,267 | R14,958,450,757,060 | R14,969,397,277,434 | R14,959,655,351,607 | R2,682,992 | - |
Apr-21 2024 | R14,959,147,025,067 | R11,182,148,009,563 | R19,987,664,982,373 | R19,840,393,039,471 | R2,522,592 | - |
Apr-20 2024 | R19,837,010,041,856 | R12,284,377,288,550 | R24,282,320,746,741 | R12,284,377,288,550 | R2,802,156 | - |
Apr-19 2024 | R12,134,272,903,663 | R11,187,005,699,697 | R24,205,083,666,746 | R24,205,083,666,746 | R2,602,811 | - |
Apr-18 2024 | R24,201,381,666,511 | R11,216,016,629,271 | R24,253,112,489,578 | R11,217,528,638,239 | R2,830,991 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 883 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.50872 ZAR.