Cap Mercado R$12.41T
4.41%
Volumen 24h R$748.99B
0.91%
BTC % 50.48%
0.95%
ETH % 15.27%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$3,063,973,886,555 | R$3,062,311,770,756 | R$5,978,652,463,759 | R$5,974,927,090,156 | R$671,854 | - |
May-02 2024 | R$5,974,975,673,557 | R$3,057,567,480,269 | R$5,980,055,773,937 | R$3,057,567,480,269 | R$679,770 | - |
May-01 2024 | R$3,056,807,748,017 | R$3,056,807,748,017 | R$5,431,075,546,412 | R$5,431,075,546,412 | R$638,269 | - |
Apr-30 2024 | R$5,461,617,319,864 | R$5,461,617,319,864 | R$5,974,544,014,708 | R$5,969,883,881,835 | R$658,267 | - |
Apr-29 2024 | R$5,970,047,896,121 | R$3,199,200,034,200 | R$5,970,768,850,607 | R$3,199,200,034,200 | R$755,463 | - |
Apr-28 2024 | R$3,191,384,768,263 | R$3,060,156,493,192 | R$5,995,814,944,198 | R$5,995,814,944,198 | R$710,211 | - |
Apr-27 2024 | R$5,995,157,411,631 | R$3,149,177,651,730 | R$5,999,281,127,197 | R$3,149,177,651,730 | R$788,273 | - |
Apr-26 2024 | R$3,144,014,619,926 | R$3,061,655,528,653 | R$6,007,629,806,135 | R$6,006,069,151,602 | R$734,246 | - |
Apr-25 2024 | R$6,007,638,659,763 | R$3,061,195,379,895 | R$6,008,161,359,634 | R$3,062,301,190,383 | R$678,598 | - |
Apr-24 2024 | R$3,062,652,310,289 | R$3,061,293,056,706 | R$3,064,688,326,358 | R$3,063,686,340,814 | R$613,895 | - |
Apr-23 2024 | R$5,539,200,947,317 | R$4,100,772,269,856 | R$6,672,469,146,841 | R$4,100,772,269,856 | R$673,832 | - |
Apr-22 2024 | R$4,099,973,946,024 | R$4,099,513,173,530 | R$4,102,513,177,020 | R$4,099,843,304,724 | R$735,301 | - |
Apr-21 2024 | R$4,099,703,992,748 | R$3,064,579,602,398 | R$5,477,819,677,594 | R$5,437,458,327,357 | R$691,341 | - |
Apr-20 2024 | R$5,436,531,182,994 | R$3,366,656,570,317 | R$6,654,813,082,041 | R$3,366,656,570,317 | R$767,959 | - |
Apr-19 2024 | R$3,325,518,960,999 | R$3,065,910,901,008 | R$6,633,645,487,076 | R$6,633,645,487,076 | R$713,326 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 884 días, desde el día 02-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.