Cap Mercado ฿90.31T
4.7%
Volumen 24h ฿5.52T
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿43,298,649,194,942 | ฿22,157,168,321,865 | ฿43,335,462,982,356 | ฿22,157,168,321,865 | ฿4,926,062 | - |
May-01 2024 | ฿22,151,662,796,478 | ฿22,151,662,796,478 | ฿39,357,186,988,401 | ฿39,357,186,988,401 | ฿4,625,321 | - |
Apr-30 2024 | ฿39,578,512,999,874 | ฿39,578,512,999,874 | ฿43,295,521,107,716 | ฿43,261,750,684,290 | ฿4,770,242 | - |
Apr-29 2024 | ฿43,262,939,240,934 | ฿23,183,532,043,205 | ฿43,268,163,756,827 | ฿23,183,532,043,205 | ฿5,474,589 | - |
Apr-28 2024 | ฿23,126,897,426,322 | ฿22,175,930,032,108 | ฿43,449,664,415,464 | ฿43,449,664,415,464 | ฿5,146,661 | - |
Apr-27 2024 | ฿43,444,899,496,993 | ฿22,821,036,577,318 | ฿43,474,782,683,712 | ฿22,821,036,577,318 | ฿5,712,352 | - |
Apr-26 2024 | ฿22,783,621,813,631 | ฿22,186,793,040,450 | ฿43,535,282,766,110 | ฿43,523,973,224,979 | ฿5,320,835 | - |
Apr-25 2024 | ฿43,535,346,925,388 | ฿22,183,458,496,385 | ฿43,539,134,756,434 | ฿22,191,471,934,938 | ฿4,917,572 | - |
Apr-24 2024 | ฿22,194,016,383,394 | ฿22,184,166,327,545 | ฿22,208,770,710,498 | ฿22,201,509,656,573 | ฿4,448,691 | - |
Apr-23 2024 | ฿40,140,735,584,852 | ฿29,716,924,326,009 | ฿48,353,150,981,307 | ฿29,716,924,326,009 | ฿4,883,032 | - |
Apr-22 2024 | ฿29,711,139,140,355 | ฿29,707,800,076,292 | ฿29,729,540,097,640 | ฿29,710,192,426,580 | ฿5,328,478 | - |
Apr-21 2024 | ฿29,709,182,879,303 | ฿22,207,982,824,344 | ฿39,695,926,064,266 | ฿39,403,440,865,924 | ฿5,009,920 | - |
Apr-20 2024 | ฿39,396,722,160,997 | ฿24,397,033,521,520 | ฿48,225,203,388,266 | ฿24,397,033,521,520 | ฿5,565,141 | - |
Apr-19 2024 | ฿24,098,923,033,392 | ฿22,217,630,299,854 | ฿48,071,808,911,240 | ฿48,071,808,911,240 | ฿5,169,238 | - |
Apr-18 2024 | ฿48,064,456,660,353 | ฿22,275,246,620,541 | ฿48,167,195,170,805 | ฿22,278,249,502,382 | ฿5,622,409 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.