Cap Mercado MX$41.47T
4.41%
Volumen 24h MX$2.54T
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$19,992,050,689,380 | MX$10,230,509,275,924 | MX$20,009,048,519,976 | MX$10,230,509,275,924 | MX$2,274,484 | - |
May-01 2024 | MX$10,227,967,239,518 | MX$10,227,967,239,518 | MX$18,172,180,700,626 | MX$18,172,180,700,626 | MX$2,135,624 | - |
Apr-30 2024 | MX$18,274,372,360,702 | MX$18,274,372,360,702 | MX$19,990,606,374,614 | MX$19,975,013,739,983 | MX$2,202,538 | - |
Apr-29 2024 | MX$19,975,562,525,802 | MX$10,704,406,635,872 | MX$19,977,974,813,217 | MX$10,704,406,635,872 | MX$2,527,753 | - |
Apr-28 2024 | MX$10,678,257,041,080 | MX$10,239,172,018,739 | MX$20,061,778,128,912 | MX$20,061,778,128,912 | MX$2,376,340 | - |
Apr-27 2024 | MX$20,059,578,048,924 | MX$10,537,033,568,503 | MX$20,073,375,850,812 | MX$10,537,033,568,503 | MX$2,637,534 | - |
Apr-26 2024 | MX$10,519,758,252,389 | MX$10,244,187,736,722 | MX$20,101,310,226,053 | MX$20,096,088,332,905 | MX$2,456,760 | - |
Apr-25 2024 | MX$20,101,339,849,969 | MX$10,242,648,095,758 | MX$20,103,088,784,674 | MX$10,246,348,097,322 | MX$2,270,564 | - |
Apr-24 2024 | MX$10,247,522,931,722 | MX$10,242,974,918,805 | MX$10,254,335,367,232 | MX$10,250,982,760,146 | MX$2,054,070 | - |
Apr-23 2024 | MX$18,533,964,348,595 | MX$13,721,034,454,983 | MX$22,325,838,412,586 | MX$13,721,034,454,983 | MX$2,254,616 | - |
Apr-22 2024 | MX$13,718,363,292,557 | MX$13,716,821,564,599 | MX$13,726,859,466,863 | MX$13,717,926,171,535 | MX$2,460,289 | - |
Apr-21 2024 | MX$13,717,460,038,741 | MX$10,253,971,580,828 | MX$18,328,584,858,749 | MX$18,193,537,252,880 | MX$2,313,203 | - |
Apr-20 2024 | MX$18,190,435,061,657 | MX$11,264,710,098,386 | MX$22,266,761,863,705 | MX$11,264,710,098,386 | MX$2,569,562 | - |
Apr-19 2024 | MX$11,127,065,157,943 | MX$10,258,426,057,423 | MX$22,195,935,862,959 | MX$22,195,935,862,959 | MX$2,386,764 | - |
Apr-18 2024 | MX$22,192,541,147,994 | MX$10,285,028,928,993 | MX$22,239,978,043,760 | MX$10,286,415,433,355 | MX$2,596,004 | - |
Análisis de precios históricos y de mercado de Euro Shiba Inu (EShib), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 883 días, desde el día 03-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.