Market Cap MX$43.19T 3.3%
Volume 24h MX$1.74T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 Seconds ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.000000000020006091704352 MX$0.00000000001024401990786 MX$0.00000000002001646718458 MX$0.000000000010250991944319 MX$2,052,822 -
May-03 2024 MX$0.000000000010251944877708 MX$0.000000000010246383498864 MX$0.000000000020004353095298 MX$0.000000000019991888131094 MX$2,247,999 -
May-02 2024 MX$0.00000000001999205068938 MX$0.000000000010230509275924 MX$0.000000000020009048519976 MX$0.000000000010230509275924 MX$2,274,484 -
May-01 2024 MX$0.000000000010227967239518 MX$0.000000000010227967239518 MX$0.000000000018172180700626 MX$0.000000000018172180700626 MX$2,135,624 -
Apr-30 2024 MX$0.000000000018274372360702 MX$0.000000000018274372360702 MX$0.000000000019990606374614 MX$0.000000000019975013739983 MX$2,202,538 -
Apr-29 2024 MX$0.000000000019975562525802 MX$0.000000000010704406635872 MX$0.000000000019977974813217 MX$0.000000000010704406635872 MX$2,527,753 -
Apr-28 2024 MX$0.00000000001067825704108 MX$0.000000000010239172018739 MX$0.000000000020061778128912 MX$0.000000000020061778128912 MX$2,376,340 -
Apr-27 2024 MX$0.000000000020059578048924 MX$0.000000000010537033568503 MX$0.000000000020073375850812 MX$0.000000000010537033568503 MX$2,637,534 -
Apr-26 2024 MX$0.000000000010519758252389 MX$0.000000000010244187736722 MX$0.000000000020101310226053 MX$0.000000000020096088332905 MX$2,456,760 -
Apr-25 2024 MX$0.000000000020101339849969 MX$0.000000000010242648095758 MX$0.000000000020103088784674 MX$0.000000000010246348097322 MX$2,270,564 -
Apr-24 2024 MX$0.000000000010247522931722 MX$0.000000000010242974918805 MX$0.000000000010254335367232 MX$0.000000000010250982760146 MX$2,054,070 -
Apr-23 2024 MX$0.000000000018533964348595 MX$0.000000000013721034454983 MX$0.000000000022325838412586 MX$0.000000000013721034454983 MX$2,254,616 -
Apr-22 2024 MX$0.000000000013718363292557 MX$0.000000000013716821564599 MX$0.000000000013726859466863 MX$0.000000000013717926171535 MX$2,460,289 -
Apr-21 2024 MX$0.000000000013717460038741 MX$0.000000000010253971580828 MX$0.000000000018328584858749 MX$0.00000000001819353725288 MX$2,313,203 -
Apr-20 2024 MX$0.000000000018190435061657 MX$0.000000000011264710098386 MX$0.000000000022266761863705 MX$0.000000000011264710098386 MX$2,569,562 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.