Market Cap CHF2.30T 3.41%
Volume 24h CHF97.73B -35.46%
BTC % 49.38% -2.49%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.000000000001066773883089 CHF0.000000000000546236269285 CHF0.000000000001067327129145 CHF0.00000000000054660803537 CHF109,462 -
May-03 2024 CHF0.000000000000546658848116 CHF0.000000000000546362301755 CHF0.00000000000106668117619 CHF0.000000000001066016513723 CHF119,869 -
May-02 2024 CHF0.00000000000106602518173 CHF0.000000000000545515849249 CHF0.000000000001066931547751 CHF0.000000000000545515849249 CHF121,281 -
May-01 2024 CHF0.000000000000545380301633 CHF0.000000000000545380301633 CHF0.000000000000968985249927 CHF0.000000000000968985249927 CHF113,877 -
Apr-30 2024 CHF0.000000000000974434359911 CHF0.000000000000974434359911 CHF0.000000000001065948167324 CHF0.000000000001065116729797 CHF117,445 -
Apr-29 2024 CHF0.000000000001065145992403 CHF0.000000000000570785218916 CHF0.000000000001065274621486 CHF0.000000000000570785218916 CHF134,786 -
Apr-28 2024 CHF0.000000000000569390858378 CHF0.000000000000545977767945 CHF0.000000000001069743219842 CHF0.000000000001069743219842 CHF126,712 -
Apr-27 2024 CHF0.00000000000106962590618 CHF0.00000000000056186047641 CHF0.000000000001070361638822 CHF0.00000000000056186047641 CHF140,640 -
Apr-26 2024 CHF0.00000000000056093931418 CHF0.000000000000546245218331 CHF0.00000000000107185116823 CHF0.000000000001071572724079 CHF131,000 -
Apr-25 2024 CHF0.00000000000107185274785 CHF0.000000000000546163120898 CHF0.000000000001071946005339 CHF0.000000000000546360414058 CHF121,072 -
Apr-24 2024 CHF0.000000000000546423059109 CHF0.000000000000546180547905 CHF0.000000000000546786314881 CHF0.000000000000546607545648 CHF109,528 -
Apr-23 2024 CHF0.000000000000988276441465 CHF0.000000000000731639213788 CHF0.000000000001190468467734 CHF0.000000000000731639213788 CHF120,222 -
Apr-22 2024 CHF0.000000000000731496780855 CHF0.000000000000731414572139 CHF0.00000000000073194981771 CHF0.00000000000073147347249 CHF131,189 -
Apr-21 2024 CHF0.000000000000731448617146 CHF0.000000000000546766916898 CHF0.000000000000977325103286 CHF0.000000000000970124033679 CHF123,346 -
Apr-20 2024 CHF0.000000000000969958617234 CHF0.000000000000600661973918 CHF0.000000000001187318361237 CHF0.000000000000600661973918 CHF137,015 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.