Market Cap Rp40,958.95T 3.47%
Volume 24h Rp1,630.59T -29.96%
BTC % 49.37% -2.55%
ETH % 14.73% -2.91%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.0000000188 Rp0.000000009638217382494868 Rp0.0000000188 Rp0.000000009644777112326658 Rp1,931,423,820 -
May-03 2024 Rp0.000000009645673691914981 Rp0.000000009640441197373982 Rp0.0000000188 Rp0.0000000188 Rp2,115,058,678 -
May-02 2024 Rp0.0000000188 Rp0.000000009625505731332203 Rp0.0000000188 Rp0.000000009625505731332203 Rp2,139,977,533 -
May-01 2024 Rp0.000000009623114023808847 Rp0.000000009623114023808847 Rp0.000000017 Rp0.000000017 Rp2,009,329,445 -
Apr-30 2024 Rp0.0000000171 Rp0.0000000171 Rp0.0000000188 Rp0.0000000187 Rp2,072,286,305 -
Apr-29 2024 Rp0.0000000187 Rp0.00000001 Rp0.0000000187 Rp0.00000001 Rp2,378,268,369 -
Apr-28 2024 Rp0.00000001 Rp0.000000009633656183901146 Rp0.0000000188 Rp0.0000000188 Rp2,235,809,722 -
Apr-27 2024 Rp0.0000000188 Rp0.000000009913903039367356 Rp0.0000000188 Rp0.000000009913903039367356 Rp2,481,557,246 -
Apr-26 2024 Rp0.000000009897649336860329 Rp0.000000009638375286429826 Rp0.0000000189 Rp0.0000000189 Rp2,311,474,575 -
Apr-25 2024 Rp0.0000000189 Rp0.000000009636926695502328 Rp0.0000000189 Rp0.00000000964040788938046 Rp2,136,289,129 -
Apr-24 2024 Rp0.000000009641513247377478 Rp0.000000009637234191152894 Rp0.000000009647922814612632 Rp0.000000009644768471279839 Rp1,932,598,176 -
Apr-23 2024 Rp0.0000000174 Rp0.0000000129 Rp0.000000021 Rp0.0000000129 Rp2,121,284,107 -
Apr-22 2024 Rp0.0000000129 Rp0.0000000129 Rp0.0000000129 Rp0.0000000129 Rp2,314,794,853 -
Apr-21 2024 Rp0.0000000129 Rp0.000000009647580541512802 Rp0.0000000172 Rp0.0000000171 Rp2,176,407,095 -
Apr-20 2024 Rp0.0000000171 Rp0.0000000105 Rp0.0000000209 Rp0.0000000105 Rp2,417,605,541 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.