Market Cap CA$3.49T 3.26%
Volume 24h CA$138.95B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00000000000161151801004 CA$0.000000000000825169794314 CA$0.000000000001612353769142 CA$0.000000000000825731401373 CA$165,358 -
May-03 2024 CA$0.000000000000825808161459 CA$0.000000000000825360184798 CA$0.000000000001611377962706 CA$0.000000000001610373892815 CA$181,079 -
May-02 2024 CA$0.000000000001610386987107 CA$0.00000000000082408149446 CA$0.000000000001611756185576 CA$0.00000000000082408149446 CA$183,213 -
May-01 2024 CA$0.000000000000823876729956 CA$0.000000000000823876729956 CA$0.000000000001463793974032 CA$0.000000000001463793974032 CA$172,027 -
Apr-30 2024 CA$0.000000000001472025651819 CA$0.000000000001472025651819 CA$0.00000000000161027064558 CA$0.000000000001609014637565 CA$177,417 -
Apr-29 2024 CA$0.000000000001609058843012 CA$0.000000000000862254574028 CA$0.000000000001609253156058 CA$0.000000000000862254574028 CA$203,614 -
Apr-28 2024 CA$0.000000000000860148188453 CA$0.000000000000824779290225 CA$0.000000000001616003627591 CA$0.000000000001616003627591 CA$191,417 -
Apr-27 2024 CA$0.000000000001615826408144 CA$0.000000000000848772444862 CA$0.00000000000161693783993 CA$0.000000000000848772444862 CA$212,457 -
Apr-26 2024 CA$0.000000000000847380894555 CA$0.000000000000825183313159 CA$0.000000000001619187992007 CA$0.000000000001618767361382 CA$197,895 -
Apr-25 2024 CA$0.000000000001619190378254 CA$0.000000000000825059292976 CA$0.000000000001619331257333 CA$0.000000000000825357333155 CA$182,897 -
Apr-24 2024 CA$0.000000000000825451967671 CA$0.000000000000825085619019 CA$0.000000000000826000718655 CA$0.000000000000825730661576 CA$165,458 -
Apr-23 2024 CA$0.00000000000149293614098 CA$0.000000000001105248064807 CA$0.000000000001798376775574 CA$0.000000000001105248064807 CA$181,612 -
Apr-22 2024 CA$0.000000000001105032899025 CA$0.000000000001104908710732 CA$0.000000000001105717277469 CA$0.00000000000110499768833 CA$198,180 -
Apr-21 2024 CA$0.000000000001104960140696 CA$0.000000000000825971415163 CA$0.000000000001476392542577 CA$0.000000000001465514273483 CA$186,332 -
Apr-20 2024 CA$0.000000000001465264387743 CA$0.000000000000907387783166 CA$0.000000000001793618078878 CA$0.000000000000907387783166 CA$206,982 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.