Market Cap RM12.06T 3.64%
Volume 24h RM491.21B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 53 Seconds ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.000000000005587240147453 RM0.000000000002860918571519 RM0.000000000005590137779861 RM0.000000000002862865700553 RM573,306 -
May-03 2024 RM0.000000000002863131832877 RM0.000000000002861578667991 RM0.00000000000558675459403 RM0.000000000005583273416923 RM627,814 -
May-02 2024 RM0.000000000005583318815704 RM0.000000000002857145363524 RM0.000000000005588065917883 RM0.000000000002857145363524 RM635,211 -
May-01 2024 RM0.000000000002856435431365 RM0.000000000002856435431365 RM0.000000000005075071087234 RM0.000000000005075071087234 RM596,431 -
Apr-30 2024 RM0.000000000005103610861736 RM0.000000000005103610861736 RM0.00000000000558291545189 RM0.000000000005578560788546 RM615,118 -
Apr-29 2024 RM0.000000000005578714051772 RM0.000000000002989493969859 RM0.000000000005579387748029 RM0.000000000002989493969859 RM705,943 -
Apr-28 2024 RM0.000000000002982190990945 RM0.000000000002859564667862 RM0.000000000005602792081912 RM0.000000000005602792081912 RM663,657 -
Apr-27 2024 RM0.000000000005602177650297 RM0.000000000002942750531139 RM0.000000000005606031058238 RM0.000000000002942750531139 RM736,602 -
Apr-26 2024 RM0.000000000002937925933652 RM0.000000000002860965442251 RM0.000000000005613832485181 RM0.000000000005612374130822 RM686,117 -
Apr-25 2024 RM0.000000000005613840758458 RM0.000000000002860535456028 RM0.000000000005614329195597 RM0.000000000002861568781157 RM634,116 -
Apr-24 2024 RM0.000000000002861896885317 RM0.000000000002860626730169 RM0.000000000002863799441486 RM0.000000000002862863135625 RM573,654 -
Apr-23 2024 RM0.000000000005176108918735 RM0.000000000003831968567593 RM0.000000000006235091918388 RM0.000000000003831968567593 RM629,662 -
Apr-22 2024 RM0.000000000003831222573514 RM0.000000000003830792004442 RM0.000000000003833595359108 RM0.000000000003831100495691 RM687,102 -
Apr-21 2024 RM0.000000000003830970315549 RM0.000000000002863697844331 RM0.000000000005118751162503 RM0.000000000005081035479876 RM646,024 -
Apr-20 2024 RM0.000000000005080169109392 RM0.000000000003145973808439 RM0.00000000000621859320037 RM0.000000000003145973808439 RM717,619 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.