Market Cap Tk275.07T 2.11%
Volume 24h Tk12.03T -34.63%
BTC % 49.91% -1.38%
ETH % 15% -1.4%
Coins 26.967 +3
Exchanges 885
Last update 8 Seconds ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.000000000129006852495426 Tk0.000000000066057318178046 Tk0.000000000129073757519512 Tk0.000000000066102276508353 Tk13,237,373 -
May-03 2024 Tk0.000000000066108421383571 Tk0.000000000066072559507558 Tk0.000000000128995641286107 Tk0.000000000128915262478377 Tk14,495,949 -
May-02 2024 Tk0.000000000128916310715745 Tk0.000000000065970196508955 Tk0.000000000129025919161851 Tk0.000000000065970196508955 Tk14,666,735 -
May-01 2024 Tk0.000000000065953804495931 Tk0.000000000065953804495931 Tk0.000000000117181100127414 Tk0.000000000117181100127414 Tk13,771,314 -
Apr-30 2024 Tk0.00000000011784007063562 Tk0.00000000011784007063562 Tk0.000000000128906997227395 Tk0.000000000128806450016793 Tk14,202,800 -
Apr-29 2024 Tk0.000000000128809988795495 Tk0.000000000069026066076893 Tk0.000000000128825544137908 Tk0.000000000069026066076893 Tk16,299,905 -
Apr-28 2024 Tk0.0000000000688574435909 Tk0.000000000066026057153852 Tk0.000000000129365939640746 Tk0.000000000129365939640746 Tk15,323,538 -
Apr-27 2024 Tk0.000000000129351752692156 Tk0.000000000067946781180429 Tk0.00000000012944072614181 Tk0.000000000067946781180429 Tk17,007,815 -
Apr-26 2024 Tk0.000000000067835383402658 Tk0.000000000066058400402077 Tk0.000000000129620857567752 Tk0.000000000129587184824015 Tk15,842,122 -
Apr-25 2024 Tk0.000000000129621048593973 Tk0.000000000066048472214321 Tk0.000000000129632326387004 Tk0.00000000006607233122502 Tk14,641,455 -
Apr-24 2024 Tk0.000000000066079907001952 Tk0.000000000066050579693041 Tk0.000000000066123836164932 Tk0.000000000066102217285329 Tk13,245,422 -
Apr-23 2024 Tk0.000000000119514018040541 Tk0.000000000088478424180851 Tk0.000000000143965457396292 Tk0.000000000088478424180851 Tk14,538,616 -
Apr-22 2024 Tk0.000000000088461199514376 Tk0.000000000088451257868891 Tk0.000000000088515986062477 Tk0.000000000088458380792556 Tk15,864,878 -
Apr-21 2024 Tk0.000000000088455374991848 Tk0.000000000066121490332486 Tk0.00000000011818965334484 Tk0.000000000117318815260737 Tk14,916,411 -
Apr-20 2024 Tk0.000000000117298811157421 Tk0.00000000007263911490269 Tk0.000000000143584509446032 Tk0.00000000007263911490269 Tk16,569,510 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.