Market Cap Bs.92.80T 3.3%
Volume 24h Bs.3.73T -42.42%
BTC % 49.41% -2.42%
ETH % 14.79% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.000000000042981483286562 Bs.0.000000000022008455072768 Bs.0.000000000043003774173588 Bs.0.000000000022023433933854 Bs.4,410,323 -
May-03 2024 Bs.0.000000000022025481234802 Bs.0.000000000022013533058448 Bs.0.000000000042977748024468 Bs.0.000000000042950968048721 Bs.4,829,646 -
May-02 2024 Bs.0.00000000004295131729216 Bs.0.000000000021979428563776 Bs.0.000000000042987835767755 Bs.0.000000000021979428563776 Bs.4,886,547 -
May-01 2024 Bs.0.000000000021973967202459 Bs.0.000000000021973967202459 Bs.0.000000000039041472597791 Bs.0.000000000039041472597791 Bs.4,588,217 -
Apr-30 2024 Bs.0.000000000039261023182406 Bs.0.000000000039261023182406 Bs.0.000000000042948214297737 Bs.0.000000000042914714772957 Bs.4,731,977 -
Apr-29 2024 Bs.0.00000000004291589379527 Bs.0.000000000022997559029093 Bs.0.000000000042921076401287 Bs.0.000000000022997559029093 Bs.5,430,674 -
Apr-28 2024 Bs.0.000000000022941378722208 Bs.0.000000000021998039771852 Bs.0.000000000043101121102976 Bs.0.000000000043101121102976 Bs.5,105,375 -
Apr-27 2024 Bs.0.000000000043096394407596 Bs.0.000000000022637971419276 Bs.0.000000000043126037878196 Bs.0.000000000022637971419276 Bs.5,666,529 -
Apr-26 2024 Bs.0.000000000022600856788303 Bs.0.000000000022008815639615 Bs.0.000000000043186052642713 Bs.0.000000000043174833824145 Bs.5,278,153 -
Apr-25 2024 Bs.0.000000000043186116287319 Bs.0.000000000022005507844503 Bs.0.000000000043189873733247 Bs.0.000000000022013457001077 Bs.4,878,124 -
Apr-24 2024 Bs.0.000000000022015981038547 Bs.0.000000000022006209997603 Bs.0.000000000022030617009799 Bs.0.000000000022023414202395 Bs.4,413,005 -
Apr-23 2024 Bs.0.000000000039818735745851 Bs.0.000000000029478541926952 Bs.0.000000000047965273016333 Bs.0.000000000029478541926952 Bs.4,843,861 -
Apr-22 2024 Bs.0.000000000029472803148741 Bs.0.000000000029469490869889 Bs.0.000000000029491056497737 Bs.0.000000000029471864029287 Bs.5,285,735 -
Apr-21 2024 Bs.0.000000000029470862580369 Bs.0.000000000022029835443889 Bs.0.000000000039377494385935 Bs.0.000000000039087355437242 Bs.4,969,732 -
Apr-20 2024 Bs.0.000000000039080690628236 Bs.0.000000000024201326074917 Bs.0.000000000047838351789744 Bs.0.000000000024201326074917 Bs.5,520,498 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.