Market Cap CN¥18.40T 3.41%
Volume 24h CN¥723.74B -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥0.000000000008530796285896 CN¥0.000000000004368151874641 CN¥0.000000000008535220493757 CN¥0.000000000004371124820262 CN¥875,344 -
May-03 2024 CN¥0.000000000004371531160528 CN¥0.00000000000436915973333 CN¥0.00000000000853005492572 CN¥0.000000000008524739741129 CN¥958,569 -
May-02 2024 CN¥0.000000000008524809057598 CN¥0.00000000000436239080694 CN¥0.000000000008532057101457 CN¥0.00000000000436239080694 CN¥969,863 -
May-01 2024 CN¥0.000000000004361306857359 CN¥0.000000000004361306857359 CN¥0.000000000007748798411926 CN¥0.000000000007748798411926 CN¥910,651 -
Apr-30 2024 CN¥0.000000000007792373951172 CN¥0.000000000007792373951172 CN¥0.000000000008524193187431 CN¥0.000000000008517544333094 CN¥939,184 -
Apr-29 2024 CN¥0.00000000000851777834082 CN¥0.000000000004564465349929 CN¥0.000000000008518806964143 CN¥0.000000000004564465349929 CN¥1,077,859 -
Apr-28 2024 CN¥0.000000000004553314902883 CN¥0.000000000004366084686551 CN¥0.000000000008554541530635 CN¥0.000000000008554541530635 CN¥1,013,295 -
Apr-27 2024 CN¥0.000000000008553603394668 CN¥0.000000000004493095810962 CN¥0.00000000000855948691449 CN¥0.000000000004493095810962 CN¥1,124,671 -
Apr-26 2024 CN¥0.000000000004485729444521 CN¥0.000000000004368223438536 CN¥0.000000000008571398409653 CN¥0.000000000008569171742529 CN¥1,047,587 -
Apr-25 2024 CN¥0.000000000008571411041584 CN¥0.00000000000436756692033 CN¥0.000000000008572156804721 CN¥0.000000000004369144637761 CN¥968,191 -
Apr-24 2024 CN¥0.000000000004369645598822 CN¥0.000000000004367706280925 CN¥0.000000000004372550489013 CN¥0.00000000000437112090404 CN¥875,876 -
Apr-23 2024 CN¥0.000000000007903066554149 CN¥0.000000000005850785425609 CN¥0.000000000009519959331595 CN¥0.000000000005850785425609 CN¥961,391 -
Apr-22 2024 CN¥0.000000000005849646415409 CN¥0.000000000005848989007289 CN¥0.000000000005853269268552 CN¥0.000000000005849460022662 CN¥1,049,092 -
Apr-21 2024 CN¥0.000000000005849261259007 CN¥0.000000000004372395366876 CN¥0.000000000007815490699001 CN¥0.000000000007757905058008 CN¥986,373 -
Apr-20 2024 CN¥0.000000000007756582252847 CN¥0.000000000004803384313593 CN¥0.00000000000949476850416 CN¥0.000000000004803384313593 CN¥1,095,687 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.