Market Cap AU$3.82T 2.4%
Volume 24h AU$166.24B -35.33%
BTC % 49.8% -1.58%
ETH % 15.05% -0.99%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.000000000001785700811008 AU$0.000000000000914359232566 AU$0.000000000001786626904106 AU$0.000000000000914981541578 AU$183,230 -
May-03 2024 AU$0.000000000000915066598367 AU$0.000000000000914570201627 AU$0.000000000001785545626495 AU$0.000000000001784433030541 AU$200,652 -
May-02 2024 AU$0.000000000001784447540144 AU$0.000000000000913153302554 AU$0.000000000001785964730025 AU$0.000000000000913153302554 AU$203,016 -
May-01 2024 AU$0.00000000000091292640584 AU$0.00000000000091292640584 AU$0.000000000001622009850521 AU$0.000000000001622009850521 AU$190,621 -
Apr-30 2024 AU$0.000000000001631131258789 AU$0.000000000001631131258789 AU$0.000000000001784318623708 AU$0.000000000001782926858604 AU$196,594 -
Apr-29 2024 AU$0.000000000001782975842048 AU$0.000000000000955452363885 AU$0.000000000001783191157646 AU$0.000000000000955452363885 AU$225,622 -
Apr-28 2024 AU$0.000000000000953118307173 AU$0.000000000000913926520387 AU$0.000000000001790671261757 AU$0.000000000001790671261757 AU$212,107 -
Apr-27 2024 AU$0.000000000001790474887339 AU$0.000000000000940513003087 AU$0.000000000001791706449524 AU$0.000000000000940513003087 AU$235,421 -
Apr-26 2024 AU$0.000000000000938971045444 AU$0.00000000000091437421261 AU$0.000000000001794199811909 AU$0.000000000001793733716933 AU$219,285 -
Apr-25 2024 AU$0.000000000001794202456076 AU$0.000000000000914236787562 AU$0.000000000001794358562235 AU$0.000000000000914567041761 AU$202,666 -
Apr-24 2024 AU$0.000000000000914671904958 AU$0.000000000000914265959086 AU$0.000000000000915279968332 AU$0.000000000000914980721819 AU$183,342 -
Apr-23 2024 AU$0.000000000001654301882525 AU$0.000000000001224710089117 AU$0.00000000000199275642384 AU$0.000000000001224710089117 AU$201,242 -
Apr-22 2024 AU$0.000000000001224471666892 AU$0.000000000001224334055563 AU$0.000000000001225230017177 AU$0.000000000001224432650407 AU$219,600 -
Apr-21 2024 AU$0.000000000001224391044395 AU$0.000000000000915247497538 AU$0.00000000000163597015002 AU$0.000000000001623916090543 AU$206,472 -
Apr-20 2024 AU$0.000000000001623639195612 AU$0.000000000001005463848497 AU$0.00000000000198748337787 AU$0.000000000001005463848497 AU$229,354 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.