Market Cap NZ$4.27T 3.19%
Volume 24h NZ$165.29B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Euro Shiba Inu EShib

Euro Shiba Inu (EShib) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.000000000001960814818667 NZ$0.00000000000100402549058 NZ$0.000000000001961831728701 NZ$0.000000000001004708826066 NZ$201,199 -
May-03 2024 NZ$0.000000000001004802223914 NZ$0.000000000001004257148234 NZ$0.00000000000196064441605 NZ$0.000000000001959422713836 NZ$220,328 -
May-02 2024 NZ$0.000000000001959438646318 NZ$0.000000000001002701301543 NZ$0.000000000001961104618793 NZ$0.000000000001002701301543 NZ$222,924 -
May-01 2024 NZ$0.000000000001002452154297 NZ$0.000000000001002452154297 NZ$0.000000000001781071572192 NZ$0.000000000001781071572192 NZ$209,314 -
Apr-30 2024 NZ$0.000000000001791087467569 NZ$0.000000000001791087467569 NZ$0.000000000001959297087745 NZ$0.000000000001957768839774 NZ$215,873 -
Apr-29 2024 NZ$0.00000000000195782262676 NZ$0.000000000001049148402738 NZ$0.000000000001958059057192 NZ$0.000000000001049148402738 NZ$247,747 -
Apr-28 2024 NZ$0.000000000001046585457725 NZ$0.000000000001003550344661 NZ$0.000000000001966272694603 NZ$0.000000000001966272694603 NZ$232,907 -
Apr-27 2024 NZ$0.000000000001966057062809 NZ$0.000000000001032744019734 NZ$0.000000000001967409397628 NZ$0.000000000001032744019734 NZ$258,507 -
Apr-26 2024 NZ$0.000000000001031050850656 NZ$0.000000000001004041939636 NZ$0.000000000001970147270559 NZ$0.000000000001969635468173 NZ$240,789 -
Apr-25 2024 NZ$0.000000000001970150174025 NZ$0.000000000001003891038057 NZ$0.000000000001970321588669 NZ$0.000000000001004253678497 NZ$222,540 -
Apr-24 2024 NZ$0.00000000000100436882506 NZ$0.000000000001003923070274 NZ$0.000000000001005036517916 NZ$0.000000000001004707925917 NZ$201,321 -
Apr-23 2024 NZ$0.000000000001816530308889 NZ$0.000000000001344810774856 NZ$0.000000000002188175254093 NZ$0.000000000001344810774856 NZ$220,977 -
Apr-22 2024 NZ$0.000000000001344548971854 NZ$0.000000000001344397865727 NZ$0.000000000001345381689445 NZ$0.000000000001344506129234 NZ$241,135 -
Apr-21 2024 NZ$0.000000000001344460443145 NZ$0.000000000001005000862887 NZ$0.000000000001796400882658 NZ$0.000000000001783164746849 NZ$226,719 -
Apr-20 2024 NZ$0.000000000001782860698331 NZ$0.000000000001104064242797 NZ$0.000000000002182385109061 NZ$0.000000000001104064242797 NZ$251,845 -

Historical and market price analysis of Euro Shiba Inu (EShib), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 885 days, from day 12-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.